🇮🇩 PRDA
Prodia Widyahusada Tbk.
+30 (+0.83%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.40tnLatest close × listed shares
Free float24.30%Min 15.0%
Holders ≥1%9Σ 90.51%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,600
- Open
- 3,600
- High
- 3,630
- Low
- 3,390
- Close
- 3,630
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,254,90012.55k lot
- Value
- Rp 4.47bn
- Frequency
- 843
- Average ticket
- Rp 5.3m
- Turnover
- 0.134%of tradeable shares
Foreign flow
- Foreign buy
- 449,500
- Foreign sell
- 549,500
- Net foreign
- -100,000Overseas money heading for the exit
- Foreign participation
- 39.80%
Order book & shares
- Best bid
- 3,620300
- Best offer
- 3,6301,700
- Listed shares
- 937,500,000
- Tradeable shares
- 937,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.30%Min 15.0%
- Shareholders
- 6,827
- Market cap
- Rp 2.63tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.53tn
- Shareholders
- 7,111
- Free float
- 25.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,600 | 3,630 | 3,390 | 3,630 | +0.83% | 1.25m | 4.47bn | -100.00k | |
| 30 Oct 2026 | 3,650 | 3,650 | 3,560 | 3,600 | -1.10% | 1.11m | 3.99bn | -507.40k | |
| 29 Oct 2026 | 3,700 | 3,750 | 3,570 | 3,640 | -2.15% | 904.30k | 3.29bn | -281.20k | |
| 28 Oct 2026 | 3,620 | 3,740 | 3,600 | 3,720 | +2.48% | 1.68m | 6.16bn | -110.30k | |
| 27 Oct 2026 | 3,700 | 3,760 | 3,540 | 3,630 | -1.89% | 2.40m | 8.72bn | -348.40k | |
| 26 Oct 2026 | 3,650 | 3,760 | 3,640 | 3,700 | +0.82% | 1.69m | 6.26bn | -41.90k | |
| 23 Oct 2026 | 3,600 | 3,750 | 3,540 | 3,670 | +2.23% | 2.05m | 7.43bn | -186.80k |