🇮🇩 PPRE
PP Presisi Tbk.
+2 (+3.17%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 664.58bnLatest close × listed shares
Free float16.71%Min 15.0%
Holders ≥1%5Σ 86.70%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 63
- Open
- 61
- High
- 65
- Low
- 59
- Close
- 65
- Opening gap
- -3.17%Mind the gap!
Trading activity
- Volume
- 10,794,800107.95k lot
- Value
- Rp 666.60m
- Frequency
- 806
- Average ticket
- Rp 827.0k
- Turnover
- 0.106%of tradeable shares
Foreign flow
- Foreign buy
- 941,000
- Foreign sell
- 133,200
- Net foreign
- +807,800Overseas money piling in
- Foreign participation
- 4.98%
Order book & shares
- Best bid
- 64187,600
- Best offer
- 65759,700
- Listed shares
- 10,224,271,000
- Tradeable shares
- 10,224,271,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.71%Min 15.0%
- Shareholders
- 20,401
- Market cap
- Rp 909.96bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.37tn
- Shareholders
- 15,410
- Free float
- 16.78%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 61 | 65 | 59 | 65 | +3.17% | 10.79m | 666.60m | +807.80k | |
| 30 Oct 2026 | 66 | 66 | 63 | 63 | -5.97% | 4.18m | 265.64m | -543.80k | |
| 29 Oct 2026 | 72 | 73 | 67 | 67 | -6.94% | 8.17m | 559.69m | -1.58m | |
| 28 Oct 2026 | 73 | 73 | 70 | 72 | -1.37% | 5.39m | 382.95m | +169.50k | |
| 27 Oct 2026 | 77 | 78 | 72 | 73 | -5.19% | 10.62m | 790.13m | -671.80k | |
| 26 Oct 2026 | 78 | 80 | 76 | 77 | 0.00% | 8.15m | 636.66m | -105.80k | |
| 23 Oct 2026 | 77 | 78 | 73 | 77 | 0.00% | 14.99m | 1.15bn | +901.90k |