🇮🇩 POWR

Cikarang Listrindo Tbk.

Main · Indonesia Stock Exchange (IDX) · 31.28High

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 15.44tnLatest close × listed shares

Free float15.88%Min 15.0%

Holders ≥1%6Σ 89.56%

ESG risk31.28HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 960
Open: 965
High: 975
Low: 940
Close: 960
Opening gap: +0.52%

Trading activity

Volume: 11,135,200111.35k lot
Value: Rp 10.70bn
Frequency: 3,374
Average ticket: Rp 3.2m
Turnover: 0.069%of tradeable shares

Foreign flow

Foreign buy: 3,500,000
Foreign sell: 3,164,200
Net foreign: +335,800Overseas money piling in
Foreign participation: 29.92%

Order book & shares

Best bid: 96022,500
Best offer: 96557,900
Listed shares: 16,087,156,000
Tradeable shares: 16,087,156,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 31.28High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 15.88%Min 15.0%
Shareholders: 21,001
Market cap: Rp 15.28tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 11.58tn
Shareholders: 18,918
Free float: 13.38%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. UDINDA WAHANATAMA	Corporate	Local	INDONESIA	4,903,778,030	30.48%	Rp 4.71tn
PT. PENTAKENCANA PAKARPERDANA	Corporate	Local	INDONESIA	4,285,064,945	26.64%	Rp 4.11tn
BRASALI INDUSTRI PRATAMA, PT	Corporate	Local	INDONESIA	4,285,134,845	26.64%	Rp 4.11tn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	436,020,500	2.71%	Rp 418.58bn
PT TEKNIKO INDONESIA	Corporate	Local	INDONESIA	323,901,000	2.01%	Rp 310.94bn
MEISKE MAMESAH	Individual	Local	INDONESIA	174,386,780	1.08%	Rp 167.41bn

Price history


2 Nov 2026	965	975	940	960	0.00%	11.14m	10.70bn	+335.80k
30 Oct 2026	905	990	895	960	+5.49%	16.77m	15.93bn	+437.70k
29 Oct 2026	940	940	905	910	-1.09%	3.92m	3.59bn	+636.50k
28 Oct 2026	905	920	895	920	+2.22%	3.85m	3.48bn	+56.80k
27 Oct 2026	910	920	890	900	-1.10%	10.55m	9.50bn	+4.74m
26 Oct 2026	930	935	890	910	-2.15%	6.19m	5.67bn	+1.37m
23 Oct 2026	930	940	920	930	0.00%	6.02m	5.60bn	+2.32m