🇮🇩 PORT
Nusantara Pelabuhan Handal Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.43tnLatest close × listed shares
Free float19.39%Min 15.0%
Holders ≥1%7Σ 99.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 865
- Open
- 865
- High
- 975
- Low
- 835
- Close
- 865
- Opening gap
- 0.00%
Trading activity
- Volume
- 57,800578 lot
- Value
- Rp 52.21m
- Frequency
- 142
- Average ticket
- Rp 367.6k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 1,400
- Foreign sell
- 8,800
- Net foreign
- -7,400Overseas money heading for the exit
- Foreign participation
- 8.82%
Order book & shares
- Best bid
- 855500
- Best offer
- 865300
- Listed shares
- 2,813,941,985
- Tradeable shares
- 2,813,941,985
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.39%Min 15.0%
- Shareholders
- 828
- Market cap
- Rp 2.66tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.42tn
- Shareholders
- 959
- Free float
- 19.41%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 865 | 975 | 835 | 865 | 0.00% | 57.80k | 52.21m | -7.40k | |
| 30 Oct 2026 | 0 | 895 | 825 | 865 | -2.26% | 15.30k | 12.95m | +2.20k | |
| 29 Oct 2026 | 0 | 1,005 | 875 | 885 | -5.85% | 79.30k | 74.10m | -1.30k | |
| 28 Oct 2026 | 935 | 970 | 895 | 940 | +0.53% | 5.20k | 4.93m | -500 | |
| 27 Oct 2026 | 0 | 975 | 880 | 935 | +0.54% | 1.30k | 1.23m | 0 | |
| 26 Oct 2026 | 0 | 955 | 875 | 930 | +1.64% | 8.40k | 7.67m | -1.80k | |
| 23 Oct 2026 | 920 | 995 | 870 | 915 | -0.54% | 18.30k | 16.59m | +400 |