🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day7 days stored

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026

Advancers363▲

Decliners341▼

Unchanged259128 with no trades

Value tradedRp 10.16tn

Net foreign (est.)Rp -356.27bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,475	10,800	11,075	10,675	-775	48.18m	518.13bn	21,795	-10.20m	Rp 83.32tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,625	9,750	9,750	9,425	-25	2.49m	23.80bn	2,677	+220.10k	Rp 18.48tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,970	0	5,475	4,970	+80	10.80k	54.26m	15	+1.50k	Rp 3.14tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,600	2,600	2,670	2,570	+40	1.78m	4.68bn	684	-431.80k	Rp 7.27tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	324	328	334	322	+4	35.76m	11.80bn	3,087	+4.02m	Rp 5.62tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	43	43	44	42	+1	1.71m	73.10m	263	+17.00k	Rp 152.65bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	73	0	73	73	0	69.90k	5.10m	36	-3.80k	Rp 1.29tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	32,900	32,075	32,100	30,600	-1,400	128.30k	3.97bn	499	-16.00k	Rp 18.58tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,900	7,775	0	1.91m	14.94bn	479	-1.40m	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	192	192	192	179	-4	522.00k	96.79m	132	-12.50k	Rp 731.17bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,250	1,300	1,355	1,290	+70	68.93m	91.14bn	10,733	-7.98m	Rp 53.96tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,400	2,400	2,480	2,400	+30	42.08m	102.24bn	14,969	-13.46m	Rp 69.99tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	38	0	40	35	+2	3.85m	143.97m	194	+2.30k	Rp 40.24bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,215	1,215	1,285	1,130	-65	396.30k	464.82m	549	+45.30k	Rp 1.15tn	—
AGII	Samator Indo Gas Tbk.	—	3,360	0	3,360	3,260	-50	67.30k	221.20m	77	+13.80k	Rp 10.15tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	108	108	112	106	0	3.61m	390.28m	445	+70.40k	Rp 2.65tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	50	50	53	49	+3	3.86m	199.17m	276	-225.80k	Rp 2.51tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	41	44	40	0	25.85m	1.08bn	952	+10.30m	Rp 332.40bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	520	520	605	484	-34	3.11m	1.60bn	1,219	0	Rp 106.92bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	94	93	95	90	-2	1.61m	148.96m	361	+171.00k	Rp 856.69bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	68	64	76	64	-3	60.43m	4.18bn	4,248	-3.16m	Rp 419.22bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	510	0	635	496	+125	4.87m	2.97bn	1,398	-265.10k	Rp 388.78bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,375	1,370	1,375	1,340	-20	19.26m	26.13bn	6,566	+1.80m	Rp 27.20tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	244	238	254	238	+8	50.80k	12.71m	48	0	Rp 181.44bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,385	1,385	1,470	1,315	+10	66.90k	92.96m	82	+12.70k	Rp 3.77tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	605	610	650	570	+30	218.30k	134.84m	129	+10.30k	Rp 10.05tn	—
ALKA	Alakasa Industrindo Tbk	—	5,525	5,525	6,025	5,150	-375	602.60k	3.33bn	1,149	-21.60k	Rp 2.61tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	380	374	384	374	-6	3.40k	1.28m	16	-700	Rp 1.87tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	184	0	191	176	-3	386.70k	70.71m	89	+23.00k	Rp 701.10bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	189	190	199	190	+5	349.90k	68.76m	56	-81.60k	Rp 3.53tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,000	0	3,180	3,000	+160	83.60k	256.39m	28	-77.30k	Rp 1.37tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	228	230	232	224	+2	12.00k	2.71m	13	0	Rp 248.40bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,650	3,660	3,760	3,580	+30	34.44m	127.07bn	10,717	+1.24m	Rp 266.87tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	94	0	97	89	0	843.90k	78.16m	123	0	Rp 116.12bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	352	0	358	346	-4	62.50k	21.86m	77	+8.70k	Rp 773.33bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	915	915	950	900	-15	58.71m	54.16bn	6,271	-15.14m	Rp 37.37tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	29	27	29	27	-1	290.90m	7.98bn	3,595	-3.65m	Rp 261.80bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,270	1,270	1,295	1,270	+10	22.40k	28.75m	33	-5.20k	Rp 4.29tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,620	2,610	2,630	2,540	-40	77.40m	200.30bn	19,314	-10.37m	Rp 62.00tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	139	139	165	134	+8	16.91m	2.58bn	2,272	-1.42m	Rp 553.39bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	440	430	436	410	-20	720.50k	301.68m	346	-349.50k	Rp 4.94tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	173	173	184	173	+8	11.70k	2.08m	31	0	Rp 194.71bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	274	274	278	256	-14	204.70k	53.89m	199	+9.60k	Rp 354.29bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	81	82	87	79	+3	29.94m	2.49bn	1,084	-198.40k	Rp 1.91tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	865	835	900	810	+10	39.82m	34.61bn	5,430	+16.43m	Rp 22.08tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	210	208	222	196	0	2.70m	541.82m	498	+649.40k	Rp 533.32bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,200	0	1,200	1,170	0	50.50k	60.29m	30	-200	Rp 3.81tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	454	500	530	470	+66	1.86m	927.98m	1,032	-42.30k	Rp 1.95tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,270	1,265	1,300	1,185	-10	8.46m	10.33bn	2,234	+2.50m	Rp 3.69tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	500	500	492	0	2.88m	1.43bn	415	-1.74m	Rp 3.67tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,620	0	2,610	2,440	-180	3.70k	9.12m	22	0	Rp 1.09tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	510	515	525	480	+10	10.05m	5.09bn	1,984	-1.57m	Rp 7.14tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	438	438	452	408	-30	280.90k	119.29m	239	0	Rp 142.14bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	490	490	490	484	-6	1.40k	683.40k	6	0	Rp 185.86bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,380	2,380	2,430	2,360	0	1.88m	4.49bn	951	+282.40k	Rp 3.21tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	36	36	36	34	-1	5.38m	186.83m	429	-25.70k	Rp 175.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,800	4,730	4,860	4,730	+60	27.25m	131.27bn	7,608	+3.64m	Rp 196.75tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	151	150	153	149	0	38.60k	5.83m	31	-1.70k	Rp 211.40bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	42	41	45	40	+1	9.00m	377.28m	381	+1.04m	Rp 548.09bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	256	240	274	240	-8	243.51m	61.35bn	12,093	+8.11m	Rp 1.55tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	24	23	26	23	-1	112.57m	2.63bn	2,806	+6.42m	Rp 206.04bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	705	705	730	660	-45	2.04m	1.37bn	400	+307.10k	Rp 451.32bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	141	138	159	134	+14	14.66m	2.22bn	1,710	+4.76m	Rp 420.36bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	96	96	100	95	+2	3.95m	386.14m	512	+285.20k	Rp 1.93tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	197	0	197	194	-1	16.70k	3.26m	20	0	Rp 250.49bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	486	484	492	474	+2	5.78m	2.79bn	690	-399.60k	Rp 1.80tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	400	372	420	372	+16	817.40k	312.80m	168	+98.50k	Rp 520.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	416	0	414	388	-2	28.80k	11.72m	31	-100	Rp 1.20tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	20	20	21	19	-1	47.26m	921.37m	1,173	+130.90k	Rp 117.79bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,280	3,300	3,320	3,230	0	1.33m	4.34bn	742	-548.70k	Rp 15.81tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	298	298	304	292	0	35.08m	10.47bn	4,270	-14.32m	Rp 18.46tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	161	162	165	150	-11	622.80k	97.14m	313	-156.40k	Rp 515.25bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	119	119	125	112	0	3.74m	441.39m	306	+88.40k	Rp 694.98bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	482	482	492	472	+8	48.08m	23.44bn	1,123	-1.26m	Rp 1.96tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	173	173	180	162	+3	1.93m	334.22m	481	+120.50k	Rp 150.20bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	22	21	22	21	-1	14.94m	319.14m	441	+2.75m	Rp 924.30bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	148	152	152	143	+1	438.90k	64.63m	99	-2.20k	Rp 425.37bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	86	86	89	84	0	1.13m	97.39m	158	-139.80k	Rp 1.70tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	214	214	226	200	+8	8.75m	1.88bn	1,221	+3.19m	Rp 906.74bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	177	176	186	165	-1	4.92m	854.56m	672	+1.57m	Rp 198.44bn	—
BAJA	Saranacentral Bajatama Tbk.	—	152	152	160	142	0	2.67m	402.86m	582	+1.02m	Rp 410.40bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,320	0	1,330	1,295	-20	1.70k	2.22m	13	+300	Rp 5.11tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	190	178	194	177	0	1.32m	245.13m	551	-359.50k	Rp 2.81tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	84	84	92	80	+3	5.94m	508.46m	780	+122.40k	Rp 57.58bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	15	17	15	0	26.34m	415.60m	834	0	Rp 89.47bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	94	96	97	92	-1	1.71m	161.01m	223	-39.90k	Rp 281.33bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	25	24	26	24	0	12.93m	314.31m	290	0	Rp 120.00bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,210	1,235	1,235	1,200	+5	12.10k	14.64m	33	+2.30k	Rp 429.16bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,980	5,025	5,100	4,970	0	196.62m	986.43bn	40,424	-23.21m	Rp 607.77tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	595	-5	1.18m	707.68m	61	-513.50k	Rp 12.80tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	35	34	35	33	-1	74.83m	2.49bn	906	+14.42m	Rp 6.32tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	610	0	635	595	+10	76.30k	46.93m	3	0	Rp 1.02tn	—
BBMD	Bank Mestika Dharma Tbk.	—	1,980	2,050	2,060	2,000	+80	2.30k	4.67m	6	0	Rp 8.34tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,320	3,340	3,380	3,270	-30	52.68m	175.26bn	16,369	-8.48m	Rp 121.48tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,800	2,800	2,840	2,770	+20	179.26m	502.79bn	34,298	+10.97m	Rp 423.12tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	91	89	95	89	+1	1.14m	104.53m	341	-19.40k	Rp 780.11bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,910	2,900	2,900	2,790	-10	42.10k	119.95m	28	0	Rp 10.55tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	47	47	49	44	0	3.64m	165.16m	378	+602.40k	Rp 225.60bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	900	905	910	890	-5	15.93m	14.31bn	3,159	-5.70m	Rp 12.44tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	144	144	154	142	+4	32.03m	4.74bn	1,808	+3.16m	Rp 1.96tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	19	18	-1	14.08m	257.13m	382	+1.59m	Rp 767.14bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	98	96	105	93	-1	183.00k	17.50m	66	-3.10k	Rp 1.74tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	50	50	50	47	0	848.40k	41.35m	158	+13.40k	Rp 71.50bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	150	145	145	140	-10	9.27m	1.32bn	617	-3.56m	Rp 661.51bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,870	4,870	4,870	4,710	-160	2.01m	9.54bn	934	-1.16m	Rp 45.57tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	370	356	406	346	0	4.34m	1.61bn	740	+55.80k	Rp 3.00tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	46	45	50	44	+1	3.16m	147.31m	391	-6.60k	Rp 188.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	25	26	27	25	+1	65.91m	1.71bn	936	+8.56m	Rp 1.34tn	—
BELI	Global Digital Niaga Tbk.	—	260	258	266	258	+2	437.60k	114.37m	514	-149.90k	Rp 35.95tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	66	66	67	62	-3	7.06m	451.15m	851	+1.19m	Rp 456.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	695	665	695	650	-45	33.60k	21.92m	55	+3.50k	Rp 2.24tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	99	98	101	93	+1	16.60m	1.59bn	700	+183.70k	Rp 964.73bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	745	745	765	730	0	7.94m	5.93bn	1,341	-1.83m	Rp 11.20tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	87	90	90	84	+1	4.19m	361.56m	326	-863.50k	Rp 2.09tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	16	15	0	15.04m	234.32m	279	-2.97m	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,950	3,790	3,850	3,680	-190	285.40k	1.07bn	202	+26.10k	Rp 22.84tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	92	97	89	+4	194.30k	18.26m	50	-100.00k	Rp 220.71bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	76	77	83	73	+6	400.83m	31.76bn	8,023	+142.69m	Rp 5.22tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	54	51	56	51	-1	17.35m	910.90m	1,172	+199.60k	Rp 266.52bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,465	1,465	1,480	1,450	+10	1.63m	2.38bn	477	-362.20k	Rp 3.69tn	—
BISI	BISI International Tbk.COMPOSITE	—	655	635	635	610	-45	632.70k	387.56m	209	-21.00k	Rp 1.83tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	720	720	725	710	-5	1.26m	906.73m	1,024	-390.20k	Rp 7.45tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	496	490	0	4.98m	2.46bn	1,704	+481.60k	Rp 7.34tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	135	135	142	126	+3	1.68m	227.49m	392	-309.30k	Rp 1.04tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	38	37	40	36	+1	156.63m	5.93bn	3,741	+35.26m	Rp 6.54tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	45	0	45	43	-1	76.50k	3.42m	65	-1.30k	Rp 1.53tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	204	208	212	200	+4	15.15m	3.12bn	770	+90.00k	Rp 1.85tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	314	314	320	308	+6	168.40k	52.92m	80	-10.60k	Rp 1.08tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	28	29	34	29	+5	126.38m	4.06bn	3,119	+917.00k	Rp 856.03bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,090	3,090	3,090	2,880	-210	4.20k	12.20m	28	0	Rp 2.52tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,190	0	2,370	2,040	-150	552.10k	1.14bn	364	+6.30k	Rp 852.72bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	400	408	418	398	+14	41.90k	16.83m	31	+21.40k	Rp 7.42tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	22	0	22	20	0	9.72m	198.79m	225	0	Rp 22.66bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	195	195	195	191	0	431.50k	83.14m	104	+300	Rp 1.68tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,720	3,720	3,750	3,690	-20	118.68m	440.77bn	28,718	-42.51m	Rp 341.88tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	270	0	286	272	+8	70.40k	19.75m	45	+5.30k	Rp 322.26bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	55	55	56	52	+1	27.54m	1.50bn	1,101	+10.91m	Rp 928.70bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	670	680	695	625	-10	797.00k	511.92m	232	+271.10k	Rp 2.21tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	41	39	46	39	+3	970.56m	41.35bn	11,813	+165.79m	Rp 11.59tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,490	1,490	1,495	1,470	-5	5.27m	7.81bn	2,093	-1.25m	Rp 36.96tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	167	165	170	164	+2	436.70k	72.60m	172	-168.50k	Rp 12.74tn	—
BNLI	Bank Permata Tbk.	—	1,435	1,490	1,490	1,410	+35	18.00k	25.95m	39	0	Rp 52.65tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	98	100	105	92	+1	847.90k	81.55m	282	+125.90k	Rp 346.67bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	156	155	174	153	+12	446.30k	75.20m	1,156	-31.50k	Rp 194.17bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,955	1,955	2,430	1,945	+40	49.90k	101.82m	140	+600	Rp 7.59tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	140	131	141	131	+1	423.10k	58.58m	64	-5.20k	Rp 846.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	735	0	740	730	+5	7.40k	5.44m	23	0	Rp 1.73tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	244	244	248	230	0	80.10k	19.09m	62	0	Rp 652.45bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	410	0	404	384	-6	32.00k	12.53m	36	+6.10k	Rp 3.99tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	57	56	59	56	+1	876.70k	50.20m	150	-365.60k	Rp 204.97bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,530	0	4,650	4,490	+120	4.10k	18.88m	31	-100	Rp 2.09tn	—
BREN	Barito Renewables Energy Tbk.	—	1,795	1,795	2,110	1,670	+275	26.23m	51.80bn	9,180	+730.80k	Rp 276.94tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,005	1,020	1,030	990	+10	63.93m	64.89bn	7,980	-3.37m	Rp 46.35tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	332	314	360	310	+22	433.25m	146.71bn	16,611	+93.79m	Rp 50.19tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	520	0	530	484	-10	770.00k	377.60m	95	+500.60k	Rp 696.32bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,070	1,000	1,135	1,000	+50	145.69m	155.80bn	20,725	-3.40m	Rp 105.00tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	45	43	46	42	-1	3.07m	136.71m	274	-1.60k	Rp 43.76bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	35	35	33	0	6.15m	206.07m	396	-30.10k	Rp 878.22bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	484	484	498	476	+4	14.43m	7.03bn	1,336	-4.16m	Rp 10.33tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	765	765	810	715	+10	65.60k	50.62m	86	-2.90k	Rp 15.13tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	448	418	418	418	-30	66.50k	27.80m	31	0	Rp 773.39bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,125	5,150	5,175	5,050	-25	1.02m	5.19bn	1,535	-362.00k	Rp 13.34tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	10	11	11	10	+1	159.16m	1.73bn	2,695	-1.30m	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	350	336	346	334	-8	13.60k	4.60m	31	+1.50k	Rp 246.24bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,400	0	2,420	2,370	+20	12.70k	30.64m	24	0	Rp 25.50tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	1,000	1,000	1,005	985	-5	5.82m	5.81bn	833	-1.60m	Rp 7.59tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	450	452	456	448	+6	217.70k	98.77m	98	-9.60k	Rp 912.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	0	210	206	-4	96.70k	20.07m	37	+21.90k	Rp 926.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	97	98	98	92	-3	154.32m	14.60bn	1,897	-68.50m	Rp 9.70tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	850	850	910	800	-15	251.40k	208.52m	280	0	Rp 2.20tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	228	236	256	220	+20	277.21m	67.54bn	14,210	+60.77m	Rp 3.84tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	119	120	131	117	+9	3.76bn	474.00bn	49,421	+368.40m	Rp 47.53tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	314	294	294	294	-20	61.65m	18.12bn	4,124	+3.83m	Rp 8.84tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	71	71	74	69	-1	602.30k	41.83m	109	-49.50k	Rp 1.28tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	77	80	83	72	+3	68.90m	5.44bn	2,949	+10.81m	Rp 2.52tn	—
BYAN	Bayan Resources Tbk.	—	9,150	9,175	9,200	8,725	-175	848.80k	7.62bn	850	-144.20k	Rp 299.17tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	152	0	153	148	+1	729.70k	110.87m	30	+300	Rp 184.10bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	134	134	138	130	+2	588.20k	78.90m	195	-7.60k	Rp 800.36bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	378	378	388	352	0	819.00k	303.64m	332	-300.10k	Rp 12.57tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	84	84	87	80	+3	4.63m	380.64m	203	-480.90k	Rp 1.31tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,810	1,800	1,920	1,800	+80	39.90k	74.57m	51	-5.70k	Rp 102.96tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	162	0	177	150	+9	822.00k	139.07m	143	-37.80k	Rp 415.15bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,830	1,830	1,830	1,800	-30	486.10k	875.55m	51	+120.00k	Rp 3.76tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,900	2,900	3,010	2,770	+80	915.40k	2.69bn	961	+47.10k	Rp 16.89tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	480	0	478	460	-2	2.30k	1.07m	14	0	Rp 648.29bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	535	498	595	498	-10	40.61m	21.11bn	4,201	-3.71m	Rp 2.38tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,065	1,065	1,065	995	0	295.90k	313.43m	137	-2.10k	Rp 3.33tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	234	234	244	218	-12	1.69m	378.40m	721	+279.80k	Rp 296.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	338	316	362	316	+10	49.77m	17.04bn	5,608	+19.10m	Rp 43.44tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	2,200	2,220	2,190	0	11.10k	24.58m	25	0	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	68	64	68	64	-2	3.00m	196.64m	329	+42.10k	Rp 2.06tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	332	334	334	320	0	998.20k	326.91m	332	-4.30k	Rp 1.32tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	120	120	124	112	+2	3.10m	366.24m	470	-61.20k	Rp 216.12bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	98	98	100	96	+1	1.28m	125.86m	261	-2.30k	Rp 407.22bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	48	47	49	47	+1	1.48m	70.79m	147	+5.10k	Rp 83.30bn	—
CHIP	Pelita Teknologi Global Tbk.	—	420	0	424	418	+2	21.20k	8.91m	65	0	Rp 340.13bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	173	173	175	165	+1	306.30k	51.94m	201	-15.20k	Rp 174.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3,030	2,830	3,030	2,820	-50	61.80k	178.84m	136	+9.70k	Rp 11.80tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	112	112	120	105	+2	330.20k	35.71m	164	-5.10k	Rp 616.19bn	—
CLAY	Citra Putra Realty Tbk.	—	3,000	3,000	3,000	2,960	-40	19.10k	56.94m	14	0	Rp 7.61tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	362	364	374	348	+10	13.80m	5.01bn	1,450	-710.10k	Rp 8.93tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,570	1,570	1,630	1,570	+20	205.40k	329.65m	206	-4.90k	Rp 487.08bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,300	0	1,305	1,285	-10	68.20k	87.81m	57	0	Rp 8.64tn	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	740	720	0	18.66m	13.65bn	348	-1.08m	Rp 12.67tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,220	4,300	4,300	4,120	-100	1.37m	5.71bn	1,129	-959.60k	Rp 32.69tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	74	74	75	73	0	66.76m	4.93bn	2,815	-21.25m	Rp 6.17tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	79	79	83	74	0	267.08m	20.77bn	6,059	+14.36m	Rp 1.12tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	292	272	300	272	-8	41.27m	11.75bn	4,183	+13.42m	Rp 4.18tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,550	2,590	2,610	2,470	-60	26.64m	66.73bn	7,393	-2.26m	Rp 40.83tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	32	32	32	30	0	14.76m	463.58m	642	+202.20k	Rp 1.91tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	195	0	197	194	-1	150.60k	29.26m	20	0	Rp 378.30bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	108	103	107	103	-1	210.70k	22.13m	42	0	Rp 309.44bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	264	262	276	262	+4	11.30k	3.02m	37	+3.30k	Rp 1.52tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	139	0	169	135	+3	4.09m	617.79m	1,275	+78.50k	Rp 259.83bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	690	690	690	655	-5	367.90k	250.76m	199	-48.50k	Rp 1.40tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,520	2,520	2,520	2,350	-70	34.10k	83.49m	117	-3.50k	Rp 1.96tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	570	570	575	535	-35	15.78m	8.66bn	1,792	-273.50k	Rp 9.92tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	70	66	72	66	-2	4.07m	279.39m	688	+322.00k	Rp 83.70bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	382	356	412	356	+26	543.34m	210.37bn	24,470	+58.27m	Rp 45.87tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	354	344	344	330	-24	2.36m	781.83m	296	-278.50k	Rp 4.45tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,340	1,370	1,415	1,250	+45	328.30k	434.04m	293	-37.40k	Rp 2.77tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	21	20	21	20	-1	107.27m	2.15bn	3,547	0	Rp 148.63bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	118	118	118	114	0	108.70k	12.58m	47	0	Rp 370.68bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	895	895	945	835	+5	793.60k	684.10m	509	+19.80k	Rp 1.24tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,200	1,195	1,220	1,185	+10	11.30k	13.60m	35	+1.30k	Rp 2.93tn	—
DCII	DCI Indonesia Tbk.	—	174,975	0	174,950	165,000	-1,975	1.20k	203.00m	12	0	Rp 412.39tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	68	68	75	64	+4	12.53m	885.61m	1,241	-1.38m	Rp 49.48bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	210	202	212	197	-2	35.70k	7.40m	36	-200	Rp 1.41tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	214	214	240	206	+24	761.38m	173.33bn	21,084	+93.68m	Rp 9.68tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	218	218	228	212	+4	47.17m	10.37bn	4,046	-8.43m	Rp 444.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	56	56	75	56	+19	122.14m	8.69bn	5,082	-1.78m	Rp 142.49bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	135	137	133	0	2.57m	347.35m	285	-20.90k	Rp 753.60bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	278	276	302	268	+22	1.87m	547.82m	163	+52.40k	Rp 412.50bn	—
DGWG	Delta Giri Wacana Tbk.	—	256	256	260	250	-2	8.11m	2.06bn	301	+197.00k	Rp 1.49tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	101	101	103	99	-1	5.39m	541.80m	414	-36.80k	Rp 1.04tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	88	84	93	84	+1	1.11m	98.90m	248	-79.50k	Rp 127.14bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	655	655	680	645	+10	10.88m	7.23bn	1,333	+7.47m	Rp 3.75tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	117	109	122	109	-2	55.75m	6.30bn	2,738	+3.20m	Rp 293.29bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,670	0	1,700	1,665	+20	12.60k	21.07m	18	+100	Rp 1.35tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	183	171	178	171	-11	555.26m	95.83bn	17,916	-61.11m	Rp 8.29tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	128	0	138	120	0	1.13m	138.53m	593	+189.80k	Rp 984.62bn	—
DMND	Diamond Food Indonesia Tbk.	—	530	530	540	500	+10	36.60k	19.32m	55	-500	Rp 5.11tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	100	0	101	93	0	510.30k	49.24m	160	+87.70k	Rp 1.67tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,925	9,925	9,925	9,700	-125	6.70k	65.72m	13	+200	Rp 139.00tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	150	143	148	142	-3	2.70m	391.08m	475	-153.30k	Rp 1.12tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	200	188	224	186	+14	214.58m	43.84bn	10,599	+28.06m	Rp 1.66tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	140	139	148	134	+1	585.80k	81.66m	88	+66.50k	Rp 243.23bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	97	95	102	93	-1	21.72m	2.13bn	6,496	-2.74m	Rp 400.80bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	950	950	950	915	-20	572.80k	532.44m	244	+156.40k	Rp 4.38tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	70	71	74	66	+3	2.56m	182.63m	359	-182.30k	Rp 135.57bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,550	1,540	1,540	1,445	-105	5.29m	7.74bn	1,547	-1.48m	Rp 15.32tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	670	665	720	625	+25	115.84m	78.53bn	10,953	+28.77m	Rp 133.88tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,700	0	4,510	4,380	-320	5.00k	22.17m	21	0	Rp 8.10tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	0	1,575	1,555	+5	20.80k	32.44m	25	-900	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	158	158	159	151	0	898.70k	138.04m	218	+39.80k	Rp 1.46tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	68	68	69	64	-2	5.44m	358.42m	408	+195.20k	Rp 282.02bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	87	85	0	2.54m	216.68m	512	-1.70m	Rp 354.87bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	142	142	149	133	-1	1.57m	227.20m	377	-148.80k	Rp 188.14bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	308	306	320	304	+8	864.60k	270.30m	248	+506.50k	Rp 1.10tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	173	175	198	164	+22	9.27m	1.73bn	1,909	+8.50k	Rp 396.17bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	406	408	412	400	0	614.10k	246.10m	139	-100	Rp 3.87tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	625	630	635	605	-5	26.88m	16.58bn	3,307	-2.74m	Rp 4.53tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	20	19	22	19	+1	575.32m	11.72bn	4,449	+89.96m	Rp 913.96bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,450	5,125	5,700	5,125	+75	13.22m	71.60bn	5,452	+4.64m	Rp 81.39tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	54	0	56	52	0	575.00k	30.57m	112	-100	Rp 180.90bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	392	404	386	0	1.50m	598.04m	392	-57.20k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	296	298	320	290	+22	27.10m	8.37bn	4,081	+2.60m	Rp 19.53tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	186	192	200	173	-12	9.49m	1.75bn	2,848	+103.80k	Rp 377.00bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	620	590	645	580	+5	217.59m	132.93bn	14,286	+9.97m	Rp 24.90tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	46	46	48	43	+1	3.08m	138.62m	240	+71.00k	Rp 101.64bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	44	45	43	0	19.99m	881.44m	385	-6.14m	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,370	2,490	2,490	2,300	-10	24.50k	57.40m	20	+16.80k	Rp 6.39tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	482	494	520	476	+23	66.32m	33.09bn	5,430	-6.23m	Rp 8.05tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	300	300	304	292	-6	6.45m	1.92bn	1,117	-720.20k	Rp 1.53tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	131	133	133	122	-8	905.00k	112.08m	187	-26.20k	Rp 158.24bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	74	74	78	69	+1	7.62m	558.77m	899	+1.68m	Rp 83.25bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	500	500	530	492	+30	93.43m	48.34bn	5,586	-9.65m	Rp 9.13tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	149	152	163	146	+5	731.20k	113.19m	211	+88.00k	Rp 373.50bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	105	104	111	98	-1	2.72m	282.44m	612	+249.60k	Rp 209.58bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	825	0	905	745	+80	207.60k	173.48m	145	+50.00k	Rp 2.31tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,720	1,720	1,730	1,660	-30	7.01m	11.93bn	2,505	-63.00k	Rp 30.76tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	0	7,100	7,100	-25	1.30k	9.23m	3	+1.20k	Rp 25.77tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	330	330	346	314	+6	1.77m	593.41m	676	-338.10k	Rp 1.52tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	302	298	332	282	+14	14.62m	4.45bn	2,843	+4.21m	Rp 3.44tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	85	92	95	83	+1	66.11m	5.95bn	6,014	-40.30k	Rp 126.88bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	476	456	478	452	-2	18.40k	8.49m	33	+8.60k	Rp 2.28tn	—
FITT	Fortune Resources Investment Tbk.	—	254	262	316	244	+10	2.39m	706.19m	886	-426.60k	Rp 344.33bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	129	0	123	120	-8	2.17m	263.54m	60	0	Rp 94.53bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	230	232	250	222	+18	35.90k	8.50m	98	+900	Rp 1.59tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	64	62	71	60	+1	14.56m	955.36m	1,548	+147.80k	Rp 265.94bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	545	545	570	520	+5	1.63m	886.54m	807	+526.80k	Rp 4.91tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	77	72	81	72	+2	354.71m	26.97bn	7,148	+21.19m	Rp 13.44tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	362	340	386	340	+10	1.20m	444.37m	460	+182.50k	Rp 2.07tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	216	216	224	202	-14	11.68m	2.51bn	500	-34.40k	Rp 262.60bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	120	120	126	112	+1	34.36m	4.08bn	1,782	+14.01m	Rp 802.90bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	75	75	76	70	-4	12.02m	862.48m	906	+3.60k	Rp 139.37bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	85	85	85	80	-1	1.01m	83.17m	188	-33.50k	Rp 776.37bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,065	995	1,080	995	+15	1.10k	1.16m	6	0	Rp 442.80bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	68	69	74	64	+1	2.24m	153.91m	303	-19.10k	Rp 110.40bn	—
GEMS	Golden Energy Mines Tbk.	—	7,150	7,225	7,325	7,125	+50	77.40k	559.82m	175	+31.60k	Rp 42.35tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,400	16,550	16,625	16,100	-300	624.20k	10.16bn	1,558	-230.30k	Rp 30.98tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	350	346	346	330	-14	549.90k	185.43m	139	-17.70k	Rp 4.07tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,615	1,580	1,625	1,580	+5	3.70k	5.97m	19	0	Rp 891.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	39	0	39	39	0	14.55m	567.46m	503	-3.97m	Rp 15.88tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,085	1,090	1,120	1,060	+20	4.81m	5.27bn	1,570	-754.20k	Rp 3.85tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	306	0	316	302	+4	10.10k	3.10m	28	0	Rp 465.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	38	38	40	36	+1	76.94m	2.88bn	1,794	-1.06m	Rp 4.87tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	855	855	900	830	+45	30.10k	26.04m	72	-300	Rp 913.84bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	240	0	246	234	-4	141.80k	33.67m	47	-100	Rp 301.44bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	120	120	122	112	+2	2.41m	279.31m	316	+302.40k	Rp 2.38tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	290	290	290	284	-2	105.30k	30.31m	62	-12.60k	Rp 10.63tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	25	25	23	0	4.31bn	103.53bn	12,062	+138.65m	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	90	91	93	87	+1	93.52m	8.49bn	881	-5.36m	Rp 389.18bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	190	189	196	177	0	6.14m	1.15bn	501	+562.90k	Rp 139.35bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	126	127	129	125	+1	355.90k	45.11m	78	-18.70k	Rp 936.72bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	91	91	108	87	+9	52.26m	5.29bn	5,717	-418.20k	Rp 100.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	91	0	98	85	+5	4.93m	455.80m	643	-70.60k	Rp 150.88bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	72	71	76	69	-2	5.34m	382.39m	333	-41.60k	Rp 1.08tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	165	0	166	158	+1	88.90k	14.52m	56	0	Rp 415.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	270	274	288	252	-8	1.09m	294.20m	114	+59.00k	Rp 496.33bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	71	67	85	67	+4	55.47m	4.22bn	2,436	+8.78m	Rp 1.19tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	690	685	735	670	+45	26.09m	18.35bn	1,382	-1.24m	Rp 786.72bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	210	216	204	0	224.60k	46.44m	63	0	Rp 530.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	122	123	128	121	+3	171.90k	21.08m	97	+600	Rp 975.10bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	107	109	123	104	+13	15.80m	1.84bn	1,930	+1.55m	Rp 720.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	19	18	19	18	-1	58.61m	1.06bn	5,199	0	Rp 38.16bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	159	159	159	152	-2	216.10k	33.54m	167	-17.80k	Rp 412.32bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	95	0	95	91	0	5.02m	466.88m	393	-1.14m	Rp 234.51bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	52	54	55	50	-1	2.72m	139.25m	277	-8.50k	Rp 310.02bn	—
HATM	Habco Trans Maritima Tbk.	—	392	392	392	366	-16	1.80m	676.81m	396	-134.50k	Rp 3.50tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	290	0	292	270	0	2.30m	653.90m	141	0	Rp 301.81bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	84	0	88	80	-1	87.70k	7.33m	52	+24.10k	Rp 543.02bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	31	31	31	29	-2	2.69m	79.21m	144	+200	Rp 44.22bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	515	520	520	490	-19	4.18m	2.08bn	1,031	-1.59m	Rp 7.62tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	167	0	182	169	+11	1.61m	286.78m	409	+300	Rp 148.25bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	294	304	304	282	+6	64.60k	19.20m	48	-11.40k	Rp 1.26tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,990	2,990	3,040	2,950	-10	366.60k	1.09bn	553	-107.50k	Rp 2.50tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	122	133	133	121	+8	271.90k	33.79m	97	+42.10k	Rp 845.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	665	670	670	645	-15	6.30m	4.12bn	1,133	-788.40k	Rp 75.61tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	35	35	35	33	-1	7.91m	266.00m	411	-527.00k	Rp 329.04bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	170	0	175	165	+2	44.60k	7.50m	29	+800	Rp 270.90bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	177	177	185	165	+4	19.91m	3.57bn	782	-706.40k	Rp 385.60bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	29	28	30	27	0	4.52m	126.49m	189	+109.10k	Rp 172.80bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,430	1,420	1,500	1,360	+20	11.19m	16.21bn	2,434	+1.53m	Rp 6.68tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	680	690	710	680	+20	9.22m	6.42bn	1,459	-1.16m	Rp 9.46tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	75	70	82	70	+6	36.34m	2.75bn	1,856	+9.00m	Rp 1.46tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	175	175	177	173	+2	840.20k	147.28m	149	-69.90k	Rp 446.93bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	77	76	80	72	+2	184.97m	14.09bn	3,868	+21.35m	Rp 2.47tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	64	0	66	58	-4	7.88m	469.19m	456	-234.20k	Rp 483.95bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,475	5,500	5,775	5,500	+250	12.75m	71.73bn	6,373	-2.38m	Rp 66.76tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	80	75	80	75	-3	6.08m	462.99m	792	+527.30k	Rp 83.91bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	214	0	234	208	+6	13.36m	2.94bn	2,075	-1.50m	Rp 233.74bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	216	254	270	220	+4	2.90m	746.37m	1,561	-48.10k	Rp 440.66bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	194	0	197	193	+1	45.90k	8.95m	45	-5.00k	Rp 1.84tn	—
IFSH	Ifishdeco Tbk.	—	925	870	980	865	-10	331.80k	304.22m	443	+2.20k	Rp 1.94tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	20	18	0	36.10m	684.65m	699	-370.30k	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	59	59	61	55	+1	3.97m	230.64m	363	-9.00k	Rp 50.00bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	505	505	505	494	-11	61.20k	30.43m	65	-18.00k	Rp 604.66bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	138	138	148	131	0	463.80k	64.37m	189	-11.90k	Rp 232.48bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	745	0	770	725	-15	113.40k	83.39m	48	+3.70k	Rp 2.92tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	136	136	148	133	+10	1.04m	145.86m	209	-54.90k	Rp 1.58tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	730	725	780	680	+35	21.68m	15.75bn	2,643	+3.18m	Rp 42.00tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	116	117	125	108	0	291.00k	34.07m	183	0	Rp 73.50bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	780	775	820	760	+5	173.90k	135.43m	77	0	Rp 163.01bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,420	3,370	3,450	3,280	-90	10.89m	36.63bn	4,985	-2.58m	Rp 35.10tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,400	6,400	6,550	6,325	+150	2.87m	18.52bn	2,989	+359.00k	Rp 57.51tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	132	131	134	128	+1	29.62m	3.90bn	1,235	+111.10k	Rp 595.94bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,710	0	2,700	2,530	-180	110.60k	282.79m	128	-1.00k	Rp 1.66tn	—
INDS	Indospring Tbk.COMPOSITE	—	222	222	232	214	+6	414.40k	92.64m	191	+51.70k	Rp 1.50tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,780	1,770	1,950	1,735	+145	26.57m	50.17bn	5,876	+2.05m	Rp 10.03tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	150	148	180	143	+24	590.12m	98.73bn	32,167	+26.11m	Rp 3.89tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,575	6,300	6,775	6,300	-25	3.64m	23.84bn	2,409	-82.70k	Rp 35.83tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	143	144	147	138	-1	2.99m	423.51m	479	+443.90k	Rp 256.77bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	111	115	119	106	+4	6.10m	691.79m	405	-1.27m	Rp 2.30tn	—
INPP	Indonesian Paradise Property Tbk.	—	690	0	675	665	-25	1.80k	1.21m	7	-700	Rp 7.44tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	242	0	248	238	0	22.00k	5.31m	29	0	Rp 143.22bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,575	5,575	5,725	5,500	-25	790.50k	4.42bn	1,590	+104.60k	Rp 19.04tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	36	36	37	34	0	14.14m	490.59m	506	-648.10k	Rp 190.45bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,005	1,015	1,015	990	+5	380.80k	382.68m	287	-52.10k	Rp 1.84tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	256	256	278	246	+2	532.10k	136.18m	399	-9.30k	Rp 1.36tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	102	106	106	102	+1	200.20k	20.57m	72	-800	Rp 663.67bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	18	18	19	17	0	10.69m	191.68m	218	+1.77m	Rp 759.56bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	350	348	356	344	+2	498.20k	174.30m	142	-1.90k	Rp 563.20bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	198	187	214	185	+8	84.18m	16.67bn	4,976	+2.69m	Rp 1.28tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	17	0	18	16	+1	26.62m	451.70m	524	0	Rp 72.37bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,365	1,300	1,440	1,280	+70	176.92m	240.84bn	17,484	+3.91m	Rp 46.28tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	64	66	66	62	+1	820.10k	52.33m	141	-31.10k	Rp 90.35bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	424	428	428	410	-14	8.84m	3.68bn	994	-385.30k	Rp 2.95tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	170	170	170	161	-4	237.30k	39.13m	71	-2.60k	Rp 156.16bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,045	0	1,145	1,035	+25	8.20k	8.91m	47	-900	Rp 1.07tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,900	24,900	25,100	24,575	+75	1.07m	26.58bn	2,451	-436.20k	Rp 28.22tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,240	2,240	2,330	2,160	+40	2.81m	6.37bn	1,496	+42.70k	Rp 21.05tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	70	69	70	66	-1	1.88m	127.16m	285	0	Rp 74.70bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	74	74	76	69	-1	3.67m	267.91m	471	-46.60k	Rp 238.16bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	101	103	112	101	+3	2.90m	306.50m	515	+415.70k	Rp 1.69tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	116	116	123	113	+3	1.37m	162.72m	284	-261.80k	Rp 95.02bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	625	0	640	630	+10	4.00k	2.55m	10	0	Rp 480.06bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,035	980	1,005	965	-65	1.05m	1.02bn	653	-54.90k	Rp 3.16tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	228	214	236	214	0	5.80m	1.26bn	1,867	+1.31m	Rp 288.65bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	30	28	35	28	+1	208.01m	6.42bn	3,353	+49.94m	Rp 700.04bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	302	320	376	302	+32	6.57m	2.34bn	2,328	+3.30k	Rp 777.90bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	77	80	83	77	+1	6.09m	481.57m	530	-1.31m	Rp 1.27tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,740	1,740	1,755	1,710	-5	13.86m	24.06bn	5,210	-2.57m	Rp 20.35tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,180	1,220	1,220	1,150	-5	1.12m	1.31bn	111	-761.30k	Rp 15.17tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,820	2,820	2,880	2,820	+30	5.56m	15.85bn	2,321	-722.10k	Rp 20.68tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,270	0	1,435	1,270	+10	7.90k	10.75m	31	-2.20k	Rp 2.97tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	540	540	540	530	-5	226.50k	121.21m	45	-99.80k	Rp 3.67tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	338	338	360	326	+12	715.10k	245.51m	286	-89.20k	Rp 1.95tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	64	65	65	60	-3	12.15m	742.97m	671	+3.73m	Rp 126.62bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	30	28	30	28	-2	5.89m	166.97m	264	+10.00k	Rp 200.20bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	336	336	338	324	-10	524.00k	172.13m	157	-24.60k	Rp 1.31tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	340	0	346	320	0	317.20k	104.27m	92	+1.10k	Rp 380.80bn	—
KBLV	First Media Tbk.COMPOSITE	—	70	70	73	66	-2	4.38m	304.63m	319	+342.70k	Rp 118.47bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	442	440	446	440	+4	2.30k	1.02m	10	0	Rp 722.52bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	250	250	298	234	+34	8.16m	2.22bn	1,725	+98.20k	Rp 355.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	780	775	820	760	+40	694.80k	546.63m	172	+111.60k	Rp 3.01tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	575	0	570	545	-25	234.10k	129.71m	45	-177.50k	Rp 3.09tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	470	470	530	444	+30	27.18m	13.47bn	3,542	-2.17m	Rp 1.42tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	204	204	204	190	-14	2.12m	405.41m	229	-4.20k	Rp 52.44bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	108	108	117	104	+6	114.42m	12.89bn	4,969	+3.92m	Rp 2.37tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	280	0	280	252	-16	896.70k	232.82m	227	-88.60k	Rp 687.15bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,300	0	1,480	1,330	+150	289.60k	414.94m	230	-1.50k	Rp 2.07tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	59	58	59	55	0	1.75m	99.31m	268	+5.40k	Rp 63.48bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	118	125	128	110	-7	8.51m	954.23m	1,457	+939.40k	Rp 55.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	54	51	59	51	-1	13.75m	733.90m	848	+947.80k	Rp 79.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	290	290	290	282	0	1.12m	320.64m	538	-101.80k	Rp 1.45tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	68	65	70	64	0	8.91m	587.24m	377	+1.25m	Rp 247.82bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	730	730	735	715	-10	30.28m	21.79bn	3,658	-5.16m	Rp 33.71tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	97	0	97	91	-1	42.10k	3.91m	41	0	Rp 125.52bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	498	498	498	480	-8	365.90k	177.34m	135	-5.50k	Rp 392.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	220	216	226	208	-4	4.40k	937.00k	15	0	Rp 1.77tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	138	136	142	136	-1	279.40k	38.27m	104	0	Rp 311.33bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	65	61	67	61	-2	16.24m	1.01bn	1,030	+2.68m	Rp 281.65bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	120	112	116	112	-8	28.21m	3.18bn	2,055	+3.49m	Rp 320.47bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,940	2,200	2,290	1,805	-135	389.90k	782.48m	587	-6.80k	Rp 563.16bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	163	156	160	152	-10	1.71m	261.14m	606	+700	Rp 106.68bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	74	69	76	69	-1	495.84m	35.71bn	9,371	+151.03m	Rp 769.87bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	26	25	27	25	0	133.35m	3.43bn	2,931	+14.55m	Rp 2.79tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	160	160	166	159	+3	3.53m	569.58m	565	+888.60k	Rp 3.15tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	15	16	14	0	52.75m	786.89m	1,496	-35.30k	Rp 273.13bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	43	42	44	41	0	8.54m	361.77m	524	+452.20k	Rp 71.55bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	338	0	400	330	+6	30.40k	11.07m	59	0	Rp 735.41bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	63	63	65	59	-1	11.00m	686.75m	2,895	-501.20k	Rp 80.15bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	90	84	94	84	-4	11.22m	983.96m	1,041	-5.00k	Rp 94.89bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	123	123	126	122	+2	763.20k	94.85m	112	-6.30k	Rp 493.75bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	44	44	44	41	-2	10.40m	434.08m	913	+90.70k	Rp 90.30bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	38	38	38	36	-1	12.43m	454.43m	519	+579.80k	Rp 103.33bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	51	48	51	48	-2	27.64m	1.35bn	902	+7.38m	Rp 194.35bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	69	69	77	65	+3	21.06m	1.50bn	1,027	+2.99m	Rp 417.57bn	—
LFLO	Imago Mulia Persada Tbk.	—	680	0	675	625	-25	17.70k	11.56m	28	-2.60k	Rp 856.57bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,000	0	10,800	9,100	+1,025	49.10k	500.39m	176	+1.00k	Rp 21.05tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,145	0	1,120	1,065	-80	112.20k	122.47m	70	+1.30k	Rp 3.05tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	250	0	266	234	0	286.10k	68.44m	80	+54.70k	Rp 130.04bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	104	101	109	97	+4	319.50k	32.86m	126	+75.40k	Rp 496.04bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	75	0	78	68	-7	5.99m	412.30m	325	0	Rp 44.20bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	145	145	147	142	0	25.70k	3.71m	11	0	Rp 146.24bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	41	0	45	37	0	16.32m	655.02m	417	0	Rp 45.10bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	488	494	494	454	-34	3.22m	1.47bn	877	+375.70k	Rp 2.33tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	625	625	595	0	2.40k	1.45m	18	0	Rp 1.80tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	440	444	454	436	-4	284.30k	126.91m	194	0	Rp 185.30bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	41	41	44	41	+2	60.00m	2.54bn	1,063	-5.27m	Rp 3.05tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	185	0	190	180	0	66.70k	12.15m	115	+52.30k	Rp 216.53bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,595	1,595	1,625	1,580	+20	1.09m	1.76bn	645	+91.40k	Rp 3.60tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	52	50	55	49	+3	453.70k	23.63m	92	0	Rp 142.35bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	193	0	204	188	+6	80.80k	16.16m	88	0	Rp 69.65bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,420	1,480	1,490	1,430	+15	14.04m	20.33bn	2,387	-4.84m	Rp 9.79tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	880	890	895	850	0	51.40k	44.37m	58	-1.60k	Rp 1.37tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	85	87	101	81	+4	4.14m	378.94m	966	0	Rp 63.70bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	108	0	113	98	-3	52.77m	5.51bn	3,498	+2.25m	Rp 159.05bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	127	127	128	126	+1	1.67m	211.77m	332	-290.70k	Rp 2.13tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	575	575	580	550	-5	484.10k	272.11m	301	+18.30k	Rp 1.28tn	—
MANG	Manggung Polahraya Tbk.	—	36	0	36	33	-2	11.44m	393.21m	220	0	Rp 129.63bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	575	580	545	-5	19.94m	11.37bn	1,670	+206.90k	Rp 16.25tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,115	0	1,115	1,040	-75	9.90k	10.38m	31	+800	Rp 2.48tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,235	1,150	1,235	1,150	-25	8.45m	10.00bn	2,310	-2.17m	Rp 20.09tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,150	1,150	1,160	1,100	-20	9.06m	10.35bn	975	+2.21m	Rp 4.29tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,610	2,430	2,500	2,430	-160	18.40k	44.85m	57	+900	Rp 3.40tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	20	19	20	19	-1	35.53m	675.24m	799	0	Rp 182.59bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	172	167	171	163	-2	474.80k	79.80m	104	-26.90k	Rp 4.40tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,630	0	1,650	1,520	-70	104.20k	162.22m	77	-100	Rp 1.91tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	298	298	322	286	+16	153.08m	47.57bn	8,849	-15.39m	Rp 33.91tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,800	3,880	3,900	3,610	-190	619.70k	2.31bn	354	+87.80k	Rp 6.32tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	107	113	117	104	0	992.60k	108.70m	292	-92.40k	Rp 114.49bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	180	0	186	171	+4	177.90k	32.13m	120	-16.10k	Rp 159.70bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,440	0	3,520	3,480	+60	4.30k	15.06m	20	-100	Rp 12.44tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	58	55	+1	1.77m	99.47m	121	-97.50k	Rp 2.14tn	—
MDIA	Intermedia Capital Tbk.	Y	72	68	78	68	+5	44.87m	3.32bn	1,919	+10.49m	Rp 3.02tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	755	755	755	745	0	46.90k	35.38m	38	+32.60k	Rp 19.02tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,855	1,855	1,985	1,780	+115	48.35m	92.57bn	10,517	+170.50k	Rp 48.21tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	173	161	172	161	-1	1.18m	190.56m	173	+29.40k	Rp 435.19bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	191	191	192	185	-2	1.90m	356.05m	228	+434.10k	Rp 2.65tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	34	33	34	32	-2	2.96m	95.45m	198	+193.90k	Rp 401.06bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,390	1,390	1,390	1,350	-20	34.99m	47.87bn	7,848	-280.30k	Rp 34.44tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	59	62	58	+4	12.76m	767.28m	841	+448.60k	Rp 96.88bn	—
MEGA	Bank Mega Tbk.	—	1,920	1,925	1,925	1,850	0	24.20k	46.23m	34	0	Rp 44.63tn	—
MEJA	Harta Djaya Karya Tbk.	—	82	0	90	75	+8	34.77m	2.89bn	1,887	+2.86m	Rp 234.73bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	82	82	84	81	0	327.50k	26.76m	98	0	Rp 84.88bn	—
MERK	Merck Tbk.COMPOSITE	—	3,610	3,580	3,590	3,530	-30	8.20k	29.17m	34	-300	Rp 1.60tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	9,000	0	9,850	8,125	+300	698.30k	6.35bn	775	+81.00k	Rp 17.72tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	128	125	135	120	+4	3.33m	426.73m	578	+854.90k	Rp 450.28bn	—
MGRO	Mahkota Group Tbk.	—	705	0	700	690	-5	2.74m	1.91bn	155	-165.20k	Rp 2.49tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	95	94	99	93	0	2.80m	269.86m	434	-18.90k	Rp 356.25bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	486	0	482	460	-26	12.50k	5.87m	19	-1.20k	Rp 276.00bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	258	260	264	252	0	3.83m	988.08m	1,299	+1.74m	Rp 8.63tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,310	1,230	1,325	1,230	-10	12.28m	15.91bn	2,569	-4.61m	Rp 18.08tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	130	122	135	121	+4	31.95m	4.08bn	2,451	+10.07m	Rp 1.32tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	228	228	238	214	+2	624.40k	140.77m	208	+98.30k	Rp 939.42bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	19	21	23	19	+1	75.71m	1.59bn	2,038	-849.20k	Rp 79.23bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	224	222	238	210	+4	5.63m	1.26bn	863	+930.60k	Rp 855.12bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,045	0	1,055	1,045	+10	2.22m	2.34bn	271	+577.40k	Rp 3.43tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	11	14	14	14	+3	22.31m	312.37m	132	-500.00k	Rp 14.42tn	—
MKPI	Metropolitan Kentjana Tbk.	—	18,400	0	18,375	17,675	-25	42.40k	758.12m	185	-42.10k	Rp 17.42tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	117	119	113	0	1.06m	123.47m	140	+8.00k	Rp 1.41tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,150	6,150	6,150	6,025	-25	16.10k	98.05m	71	-3.60k	Rp 12.91tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	182	182	183	177	+1	82.40k	14.83m	145	+23.00k	Rp 1.21tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	58	56	58	54	-1	11.41m	633.70m	592	+1.48m	Rp 893.89bn	—
MLPT	Multipolar Technology Tbk.	—	462	462	462	430	-22	2.33m	1.03bn	807	-331.50k	Rp 20.63tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	795	745	770	740	-30	29.52m	21.97bn	1,128	-2.16m	Rp 3.67tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	226	228	236	222	0	380.30k	86.61m	116	-12.60k	Rp 1.56tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	82	81	82	77	-2	83.65m	6.65bn	2,477	-10.36m	Rp 1.20tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	352	352	356	330	-8	3.68m	1.27bn	537	+100.80k	Rp 937.07bn	—
MORA	Ekamas Mora Republik Tbk.	—	2,270	2,120	2,120	2,120	-150	288.40k	611.41m	252	+42.80k	Rp 101.28tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	166	166	178	155	-3	4.52m	730.42m	514	+703.50k	Rp 254.70bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,020	1,020	1,050	1,015	+20	9.93m	10.27bn	2,608	+634.20k	Rp 4.56tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	76	75	75	71	-2	1.46m	105.30m	226	-25.50k	Rp 60.46bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	34	32	34	32	-2	72.00m	2.31bn	1,163	0	Rp 1.08tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	11,600	11,425	-125	1.80k	20.68m	16	-300	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	280	286	286	262	-18	4.23m	1.12bn	432	+288.20k	Rp 524.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	386	386	398	386	+6	23.30k	9.14m	61	0	Rp 167.78bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	77	0	77	70	-6	20.85m	1.47bn	710	0	Rp 103.66bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	98	111	98	+6	39.27m	4.24bn	2,188	+36.18m	Rp 6.74tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	575	0	580	535	+5	1.20m	655.37m	165	+58.30k	Rp 3.41tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	32	32	32	30	-1	2.77m	88.10m	83	+1.23m	Rp 61.83bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,170	1,170	1,170	1,145	0	593.00k	688.53m	294	-33.00k	Rp 3.67tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	444	444	444	436	-6	602.20k	264.85m	282	-304.30k	Rp 5.38tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	386	396	396	380	0	5.48m	2.12bn	834	+3.00m	Rp 32.25tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	670	0	700	650	+30	223.90k	151.61m	52	+18.20k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	845	0	895	800	+5	8.60k	7.15m	27	+2.70k	Rp 1.76tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	228	218	246	214	+18	9.00k	2.10m	15	0	Rp 719.42bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	106	102	+3	17.48m	1.82bn	1,575	-2.15m	Rp 359.03bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	960	980	1,020	965	+35	50.10k	49.32m	97	-2.90k	Rp 2.20tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,350	1,375	1,375	1,330	-5	2.13m	2.86bn	1,025	-1.02m	Rp 30.07tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	62	61	64	59	0	2.26m	137.47m	249	+330.60k	Rp 206.42bn	—
NANO	Nanotech Indonesia Global Tbk.	—	24	0	26	22	+1	308.83m	7.14bn	2,982	+9.44m	Rp 107.14bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	27	26	29	26	+1	5.93m	161.41m	234	+648.10k	Rp 308.14bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	129	132	134	127	+4	5.10m	663.12m	1,135	+346.30k	Rp 107.38bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	1,000	1,025	1,050	935	-40	293.20k	292.12m	429	+38.20k	Rp 7.68tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	72	0	75	68	+3	31.11m	2.24bn	1,059	+1.87m	Rp 191.25bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	725	735	750	720	+5	35.70m	26.21bn	3,186	-4.83m	Rp 46.06tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	173	174	175	163	-2	179.10k	29.85m	109	-10.40k	Rp 401.85bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	595	565	570	555	-25	1.40m	785.42m	219	-76.60k	Rp 2.34tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	26	27	27	25	0	18.16m	462.63m	529	-753.60k	Rp 1.08tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,750	1,750	1,750	1,650	0	37.70k	65.89m	17	0	Rp 1.17tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	258	244	252	240	-8	4.20m	1.02bn	286	+40.50k	Rp 1.52tn	—
NICK	Charnic Capital Tbk.	—	2,520	0	2,520	2,480	0	351.80k	879.91m	31	-300	Rp 1.64tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	230	230	238	220	0	5.47m	1.25bn	848	-471.30k	Rp 2.45tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	143	144	149	137	0	4.27m	607.23m	643	+291.40k	Rp 360.84bn	—
NINE	Techno9 Indonesia Tbk.	—	60	0	63	54	+1	12.72m	721.84m	721	+30.20k	Rp 131.58bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	131	130	140	126	+1	239.00k	31.50m	97	+600	Rp 2.93tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,165	1,165	1,170	1,145	+5	2.15m	2.50bn	361	-1.82m	Rp 26.58tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	390	388	400	380	+4	4.12m	1.61bn	462	+244.00k	Rp 2.92tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	47	46	51	46	0	36.53m	1.75bn	5,420	0	Rp 152.29bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	402	402	418	388	0	1.86m	751.03m	559	+286.10k	Rp 1.00tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	482	482	486	450	-2	5.73m	2.66bn	1,296	+1.17m	Rp 11.42tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	45	45	46	42	0	7.46m	327.61m	386	0	Rp 121.50bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	93	93	99	87	-2	1.19m	108.14m	378	+49.50k	Rp 199.98bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	161	159	173	150	+10	6.88m	1.11bn	907	+279.20k	Rp 1.09tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	238	238	280	236	+14	438.30k	114.71m	302	-800	Rp 171.45bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	158	168	168	154	+2	50.20k	8.00m	40	0	Rp 128.96bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	240	240	254	226	+6	3.03m	727.67m	488	+23.60k	Rp 111.70bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	86	86	90	80	0	6.04m	506.92m	409	+1.22m	Rp 204.12bn	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	46	41	-2	4.42m	192.07m	273	-14.20k	Rp 81.70bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	185	185	190	182	0	6.05m	1.12bn	406	-594.40k	Rp 5.01tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	950	950	990	885	-15	5.60k	5.07m	34	0	Rp 2.75tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	77	75	80	72	-1	277.60k	20.63m	94	0	Rp 76.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	312	0	342	300	+30	354.69m	116.86bn	13,542	-6.89m	Rp 11.68tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	91	86	101	85	+2	87.40m	8.19bn	4,076	+9.38m	Rp 292.95bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	28	27	30	27	+1	71.22m	2.01bn	1,826	+29.86m	Rp 393.49bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	218	0	218	206	-4	55.30k	11.73m	59	+600	Rp 3.37tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	43	43	43	40	0	1.08m	43.92m	111	+6.80k	Rp 134.38bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,950	3,950	4,110	3,810	+110	3.05m	12.17bn	2,110	+798.70k	Rp 73.85tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	334	334	336	328	-2	38.60k	12.82m	64	-5.70k	Rp 460.65bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,560	1,620	1,620	1,520	-5	71.50k	111.13m	91	0	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	114	114	114	110	-2	41.97m	4.73bn	1,274	-1.86m	Rp 319.27bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	580	590	590	565	-5	1.58m	907.37m	451	-63.30k	Rp 4.31tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	21	21	24	20	+1	24.55m	543.57m	453	+2.43m	Rp 472.60bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	284	290	302	272	+16	3.40m	994.98m	441	+92.30k	Rp 1.80tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	69	69	77	65	-4	33.79m	2.39bn	2,625	-5.32m	Rp 75.83bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	320	0	318	298	-4	2.80k	876.60k	8	0	Rp 225.94bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	300	0	300	280	-8	100.60k	29.17m	79	-3.60k	Rp 893.91bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	120	124	124	116	0	19.25m	2.31bn	1,001	+6.08m	Rp 453.35bn	—
PEHA	Phapros Tbk.COMPOSITE	—	254	270	272	256	+10	167.70k	44.91m	94	-2.40k	Rp 221.76bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	330	330	330	322	0	1.04m	337.80m	71	-11.60k	Rp 582.66bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,320	1,300	1,390	1,300	+50	62.12m	84.22bn	11,396	+1.52m	Rp 33.21tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	905	900	930	895	+25	7.76m	7.12bn	2,008	-1.47m	Rp 39.02tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	755	0	800	685	+30	666.60k	497.93m	368	-20.90k	Rp 624.75bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	268	270	270	250	-18	635.90k	160.42m	254	0	Rp 122.00bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,025	8,050	8,150	7,825	+75	15.80k	126.79m	64	0	Rp 46.48tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	116	108	124	108	+6	1.72m	198.95m	429	+231.80k	Rp 69.34bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	81	76	84	76	+1	40.61m	3.19bn	2,011	+8.58m	Rp 280.94bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	406	0	408	404	+2	4.90k	1.99m	19	-2.10k	Rp 652.80bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	116	116	122	110	0	3.23m	372.50m	643	-142.10k	Rp 222.87bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,475	6,400	6,600	6,025	0	3.19m	19.92bn	1,408	+210.70k	Rp 7.77tn	—
PLAN	Planet Properindo Jaya Tbk.	—	47	0	47	43	-4	3.82m	165.82m	266	0	Rp 38.56bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	135	0	137	130	-2	956.40k	127.64m	92	-57.10k	Rp 1.83tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	78	79	72	+1	1.14m	85.58m	249	+120.70k	Rp 452.40bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	740	740	725	-5	1.49m	1.09bn	237	-539.20k	Rp 17.52tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	37	37	37	35	0	2.78m	99.02m	146	+639.70k	Rp 1.42tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,380	0	3,450	3,170	+70	6.70k	22.76m	29	0	Rp 2.70tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	550	560	565	550	+15	295.70k	165.15m	77	+4.60k	Rp 2.30tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	162	165	167	160	-2	41.28m	6.71bn	1,195	+4.00m	Rp 5.12tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	476	488	498	444	-32	332.30k	150.89m	434	-2.70k	Rp 354.23bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	79	79	82	74	+2	4.98m	392.79m	394	+2.41m	Rp 271.44bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	830	900	1,035	800	-30	2.61m	2.39bn	2,537	+21.80k	Rp 1.61tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	9,550	0	9,075	8,900	-650	11.90k	106.22m	66	+400	Rp 6.68tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	865	865	975	835	0	57.80k	52.21m	142	-7.40k	Rp 2.43tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	960	965	975	940	0	11.14m	10.70bn	3,374	+335.80k	Rp 15.44tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	63	61	65	59	+2	10.79m	666.60m	806	+807.80k	Rp 664.58bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	86	83	92	80	-1	4.14m	346.26m	485	-205.30k	Rp 91.38bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	15	13	0	48.06m	667.85m	1,013	+13.46m	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	710	685	700	665	-25	11.30k	7.68m	24	-300	Rp 9.56tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,600	3,600	3,630	3,390	+30	1.25m	4.47bn	843	-100.00k	Rp 3.40tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	114	113	116	107	0	4.61m	512.71m	1,107	+1.79m	Rp 198.69bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	122	126	117	-3	2.21m	268.46m	266	-407.70k	Rp 407.21bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	392	390	412	378	+14	74.76m	30.13bn	3,264	+5.44m	Rp 10.74tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	765	0	770	720	-35	53.60k	39.58m	44	+7.70k	Rp 1.08tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	82	82	83	77	-2	2.69m	212.65m	335	0	Rp 115.20bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	187	187	193	183	-2	50.40k	9.45m	60	-5.80k	Rp 3.49tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	159	159	170	150	+5	3.76m	616.24m	534	+835.90k	Rp 1.70tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	332	0	340	320	+6	79.70k	26.54m	35	+300	Rp 1.83tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,240	3,250	3,250	3,100	-130	47.52m	150.39bn	12,888	-19.37m	Rp 35.83tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	191	190	198	185	-5	412.00k	78.13m	173	0	Rp 102.33bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	38	38	41	37	+1	3.95m	153.97m	212	-17.80k	Rp 123.60bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	127	132	132	119	0	1.34m	167.52m	418	+118.60k	Rp 275.27bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,015	1,005	1,030	1,005	+10	26.40k	26.74m	47	0	Rp 900.14bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,320	2,160	2,600	2,160	+250	82.85m	194.39bn	20,121	+16.41m	Rp 25.92tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	366	348	360	342	-24	1.98m	678.73m	431	+55.20k	Rp 1.82tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,520	2,690	2,690	2,350	-170	391.30k	937.05m	476	-5.60k	Rp 518.90bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	197	0	204	192	+7	91.60k	18.15m	38	+39.90k	Rp 134.46bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	29	28	30	27	0	14.67m	418.54m	535	+723.80k	Rp 182.76bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	109	108	115	106	+2	1.05m	117.06m	136	-800	Rp 111.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	282	282	282	268	-14	40.35m	11.06bn	2,897	-4.03m	Rp 12.91tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	133	124	135	124	-3	22.65m	2.88bn	1,014	+6.21m	Rp 1.46tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	157	157	174	157	+11	1.18m	197.54m	330	+809.60k	Rp 507.68bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	120	115	140	115	+15	860.70k	110.99m	405	+127.10k	Rp 919.84bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	394	372	422	368	+24	69.21m	27.48bn	5,761	+23.70m	Rp 8.83tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	368	368	370	364	0	1.70m	627.21m	480	-938.80k	Rp 2.61tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	505	505	550	476	-9	10.70k	5.47m	39	0	Rp 775.99bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	108	101	109	101	-6	54.28m	5.55bn	4,138	+10.44m	Rp 1.29tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	1,935	0	0	0	0	0	0	0	0	Rp 5.25tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	44	44	41	-3	13.26m	552.38m	510	+19.60k	Rp 108.90bn	—
RCCC	Utama Radar Cahaya Tbk.	—	76	0	80	69	-2	1.35m	95.49m	114	0	Rp 58.28bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,775	12,750	12,750	12,750	-25	100	1.28m	1	0	Rp 3.43tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	32	32	34	30	0	10.88m	349.15m	568	-1.71m	Rp 212.28bn	—
RELF	Graha Mitra Asia Tbk.	—	30	0	31	27	0	10.54m	303.69m	316	-2.19m	Rp 171.83bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	456	0	486	466	+14	1.90k	905.20k	15	0	Rp 846.00bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	61	60	63	57	+2	14.74m	864.29m	1,036	+4.04m	Rp 91.93bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	59	57	60	56	0	319.50k	18.34m	73	0	Rp 37.86bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	600	580	610	575	+10	40.00k	23.18m	33	+17.10k	Rp 371.57bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	480	0	490	460	+6	187.60k	89.52m	114	+16.10k	Rp 7.87tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,520	2,350	2,650	2,350	+70	2.55m	6.21bn	7,534	-198.70k	Rp 8.09tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	294	292	320	284	+18	54.82m	16.94bn	2,152	-9.85m	Rp 6.83tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	165	165	199	154	+12	8.76m	1.52bn	2,102	-1.08m	Rp 279.08bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,820	1,790	2,270	1,790	+450	543.10k	1.19bn	628	+16.40k	Rp 3.26tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	30	30	31	28	-1	9.76m	281.13m	401	+1.51m	Rp 394.17bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,215	0	1,200	1,145	-35	12.90k	14.89m	19	+6.90k	Rp 1.48tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	500	510	510	496	-4	832.40k	415.82m	452	-140.20k	Rp 3.07tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	436	436	436	406	-28	11.76m	4.82bn	1,151	-852.70k	Rp 1.08tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	985	0	1,085	960	+25	8.80k	9.07m	39	-900	Rp 938.97bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	183	184	184	179	-4	68.40k	12.39m	34	-100	Rp 137.83bn	—
RUNS	Global Sukses Solusi Tbk.	—	57	0	58	52	-3	1.11m	60.22m	84	0	Rp 53.11bn	—
SAFE	Steady Safe Tbk	C	660	720	805	665	+60	1.85m	1.37bn	1,686	+82.60k	Rp 591.27bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	26	25	27	25	-1	15.06m	378.08m	409	0	Rp 200.84bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	258	246	250	240	-8	701.30k	172.58m	146	+37.20k	Rp 4.29tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	268	268	278	264	+6	44.50k	11.95m	43	0	Rp 2.81tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	244	250	260	238	+6	490.20k	122.68m	284	+44.50k	Rp 208.33bn	—
SATU	Kota Satu Properti Tbk.	—	214	0	214	202	-4	2.35m	495.30m	70	+1.95m	Rp 288.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	114	114	121	107	-1	13.80m	1.58bn	1,630	+791.00k	Rp 105.08bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,530	2,530	2,600	2,500	+40	48.70k	125.39m	70	-2.40k	Rp 2.11tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	130	131	138	129	+5	80.11m	10.81bn	3,765	+3.28m	Rp 8.58tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	153	0	155	148	+2	156.00k	23.76m	60	+127.50k	Rp 387.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	53	53	55	50	+1	2.88m	152.24m	513	-81.50k	Rp 121.54bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	198	188	198	188	-2	81.50k	15.83m	32	+15.70k	Rp 249.70bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	173	172	176	170	+3	619.90k	106.79m	132	+35.00k	Rp 2.56tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	384	358	386	358	-26	28.27m	10.35bn	3,838	+626.50k	Rp 482.32bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,955	0	1,955	1,955	0	15.40k	30.11m	11	-500	Rp 2.66tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	785	785	785	750	-35	38.49m	29.38bn	2,994	-7.15m	Rp 11.69tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,390	4,100	4,380	4,100	-190	11.40k	47.71m	27	0	Rp 7.64tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	650	0	650	605	0	6.30k	3.96m	29	0	Rp 727.56bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,050	0	2,070	1,910	+10	13.80k	27.40m	53	+2.00k	Rp 5.60tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	98	98	98	92	-4	7.64m	713.26m	814	+10.50k	Rp 85.55bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	324	332	338	324	+4	42.03m	13.89bn	7,468	-16.89m	Rp 9.84tn	—
SILO	Siloam International Hospitals Tbk.	—	1,880	1,880	1,920	1,820	+40	8.46m	15.83bn	756	+727.10k	Rp 24.97tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	500	545	550	525	+40	18.45m	9.97bn	1,946	+660.30k	Rp 8.37tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8,825	8,225	9,350	8,225	-225	32.11m	273.71bn	14,408	+1.84m	Rp 10.34tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	605	565	640	565	-25	38.30k	23.31m	40	-2.90k	Rp 1.07tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	484	478	492	464	-8	75.10k	35.93m	66	0	Rp 823.53bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	182	0	182	174	-2	42.00k	7.46m	43	-800	Rp 1.24tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	286	286	300	280	-2	185.80k	53.60m	301	-500	Rp 2.13tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	52	52	54	49	0	7.48m	379.32m	641	+1.92m	Rp 128.10bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,425	6,550	7,000	6,550	+375	110.00k	749.59m	175	+1.10k	Rp 19.53tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	120	119	123	117	+3	1.69m	203.87m	221	-111.40k	Rp 1.22tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	418	422	422	390	-6	3.30k	1.31m	20	0	Rp 1.97tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	354	352	356	330	0	47.37m	16.25bn	3,549	-6.55m	Rp 5.80tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	69	67	69	65	-1	4.87m	327.08m	386	+1.27m	Rp 595.00bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,335	1,385	1,440	1,375	+80	19.50m	27.48bn	5,057	+3.76m	Rp 9.55tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	402	406	414	400	+10	58.16m	23.80bn	949	+3.50m	Rp 3.61tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	138	0	141	134	+2	74.60k	10.17m	33	-800	Rp 478.53bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	66	0	70	60	-1	2.45m	157.77m	430	0	Rp 81.45bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	234	218	226	218	-16	6.81m	1.50bn	906	+545.70k	Rp 507.54bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,525	0	20,650	20,450	+125	1.80k	36.95m	9	+1.60k	Rp 131.49tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,750	0	2,800	2,600	-100	319.30k	842.33m	218	-44.50k	Rp 9.08tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	246	246	254	240	+2	33.34m	8.26bn	901	-4.31m	Rp 4.09tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,570	1,610	1,620	1,575	+20	4.29m	6.80bn	2,514	-1.34m	Rp 9.16tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	216	214	222	210	0	5.16m	1.11bn	257	-54.70k	Rp 97.20bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	426	444	466	422	+20	12.07m	5.38bn	2,289	-1.45m	Rp 3.15tn	—
SOFA	Solusi Environment Asia Tbk.	—	132	0	145	120	+6	2.43m	326.05m	458	+665.70k	Rp 228.19bn	—
SOHO	Soho Global Health Tbk.	—	1,100	1,105	1,250	1,070	+120	153.00k	181.95m	278	-48.50k	Rp 15.48tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	60	60	63	58	0	1.53m	91.88m	307	+25.50k	Rp 197.24bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,160	0	2,380	2,010	+100	15.40k	33.36m	68	-200	Rp 1.50tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	650	0	690	625	+10	50.50k	32.19m	50	+19.00k	Rp 643.19bn	—
SOTS	Satria Mega Kencana Tbk.	—	496	0	555	462	+14	234.70k	120.82m	228	-30.00k	Rp 510.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	144	144	158	141	+9	217.20k	31.21m	140	-37.10k	Rp 815.55bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	59	0	64	59	+4	457.60k	28.26m	176	0	Rp 50.40bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	590	595	580	-5	3.22m	1.89bn	666	+2.12m	Rp 1.59tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	66	68	72	64	+4	239.70m	16.39bn	6,559	-34.23m	Rp 1.09tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,850	0	10,825	10,225	-25	17.00k	181.19m	93	-3.50k	Rp 132.49tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	99	96	106	93	+5	169.31m	17.13bn	6,125	-25.30m	Rp 626.08bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,615	1,630	1,645	1,580	-15	2.16m	3.46bn	762	+191.50k	Rp 21.70tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,095	1,110	1,190	1,050	+75	10.95m	12.40bn	2,515	+2.10m	Rp 5.51tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	985	1,035	1,035	920	-25	9.78m	9.44bn	1,884	-808.00k	Rp 9.14tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	342	0	362	324	+4	33.60k	11.64m	58	0	Rp 405.13bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,055	1,065	1,065	1,025	-10	3.33m	3.45bn	701	-987.30k	Rp 11.39tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	308	0	324	288	+10	170.20k	51.62m	55	-29.20k	Rp 1.53tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	110	108	117	103	+3	88.54m	9.86bn	4,487	-9.85m	Rp 1.21tn	—
STTP	Siantar Top Tbk.	—	7,700	0	8,425	7,725	+625	1.90k	15.53m	17	-300	Rp 10.91tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	62	61	62	58	-4	10.42m	619.51m	1,323	+6.08m	Rp 366.61bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	555	555	570	540	+15	293.20k	162.64m	109	-600	Rp 1.43tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	320	320	340	308	+12	15.76m	5.14bn	1,675	+803.00k	Rp 11.14tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,820	0	2,880	2,630	+60	18.60k	51.68m	35	-300	Rp 4.31tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	64	64	68	60	+3	1.40m	86.76m	257	-68.90k	Rp 424.40bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	87	87	90	83	-1	924.60k	80.31m	161	+12.90k	Rp 463.11bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	605	580	620	570	-15	9.40k	5.47m	30	0	Rp 798.53bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	120	0	120	111	-1	1.63m	185.72m	116	0	Rp 142.80bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	22	23	21	0	15.59m	344.48m	316	-587.40k	Rp 825.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,895	1,820	1,950	1,820	+30	8.76m	16.72bn	2,806	+525.40k	Rp 38.22tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	32	32	35	30	+3	3.82m	128.26m	110	-298.20k	Rp 352.44bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	11	12	10	0	74.33m	816.49m	1,672	-5.70m	Rp 112.46bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,010	1,000	1,010	975	-10	431.00k	430.29m	405	+111.70k	Rp 22.66tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	515	515	530	510	+5	2.44m	1.26bn	637	-581.10k	Rp 3.13tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,065	1,065	1,120	1,010	+15	17.80k	19.01m	38	+3.00k	Rp 793.45bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,470	0	2,470	2,470	0	100	247.00k	1	0	Rp 993.27bn	—
TCPI	Transcoal Pacific Tbk.	—	1,780	1,720	1,735	1,660	-120	5.12m	8.57bn	2,617	-1.93m	Rp 8.30tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,550	1,540	1,700	1,445	+55	11.65m	18.36bn	3,610	+811.90k	Rp 2.06tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	141	133	142	132	-7	533.70k	71.38m	93	+23.50k	Rp 223.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	5,150	0	5,100	4,800	-150	2.70k	13.36m	25	0	Rp 4.59tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	81	79	87	76	+3	18.50m	1.45bn	1,854	-17.20k	Rp 300.00bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	284	282	282	266	-18	300.00k	81.07m	175	0	Rp 944.89bn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,660	3,790	3,790	3,630	-20	42.71m	157.42bn	12,102	-15.35m	Rp 27.11tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	276	0	276	258	-2	65.10k	17.14m	101	+400	Rp 161.11bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,225	6,375	6,375	6,075	0	1.22m	7.62bn	1,293	-13.20k	Rp 19.38tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	545	545	545	525	-5	747.00k	399.33m	352	-26.70k	Rp 6.99tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,980	2,000	2,000	1,935	-20	209.43m	409.73bn	23,825	-28.34m	Rp 194.16tn	24.47Medium
TMAS	Temas Tbk.	—	119	118	119	111	-4	14.54m	1.67bn	1,154	+3.51m	Rp 6.56tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	186	173	177	173	-12	83.34m	14.45bn	4,657	+6.13m	Rp 184.15bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	135	135	140	127	+1	138.10k	18.48m	106	0	Rp 57.34bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	396	380	406	370	-10	60.18m	23.23bn	7,473	-3.06m	Rp 3.21tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	38	38	46	36	+1	23.81m	983.45m	1,381	+614.00k	Rp 79.95bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	67	67	68	64	-2	3.31m	217.03m	304	+346.30k	Rp 284.39bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,440	1,440	1,440	1,390	-25	836.00k	1.18bn	542	-254.50k	Rp 4.83tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	232	234	230	0	252.80k	58.63m	163	-10.50k	Rp 2.41tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	366	366	368	352	-14	77.55m	27.75bn	4,385	+491.50k	Rp 20.80tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,280	1,270	1,390	1,215	+65	282.15m	374.78bn	29,937	+36.00m	Rp 116.36tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	360	336	336	336	-24	2.42m	814.09m	796	0	Rp 1.18tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	156	0	155	147	-9	55.70k	8.36m	23	-20.20k	Rp 1.17tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	615	620	625	605	+10	146.30k	89.87m	46	+33.10k	Rp 4.44tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	104	97	102	97	-7	37.81m	3.72bn	5,304	+3.87m	Rp 441.49bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	155	155	160	148	-5	45.70k	6.92m	88	+100	Rp 471.22bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	102	103	109	98	-1	469.60k	47.78m	181	0	Rp 152.53bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	65	63	68	61	-1	21.76m	1.37bn	1,359	+5.18m	Rp 188.89bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	492	500	500	480	0	27.10k	13.31m	13	-20.70k	Rp 1.38tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	30	28	30	28	-2	109.62m	3.13bn	3,150	+7.51m	Rp 211.99bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	412	0	412	384	-28	195.70k	75.80m	180	-28.10k	Rp 307.20bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,410	2,350	2,350	2,270	-110	909.50k	2.10bn	622	-498.30k	Rp 10.37tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,245	1,245	1,260	1,185	+5	2.23m	2.71bn	754	-236.20k	Rp 4.44tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	86	0	89	81	+2	76.50k	6.51m	73	0	Rp 306.29bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,735	1,700	1,780	1,615	-40	393.70k	661.50m	498	+39.40k	Rp 2.05tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	408	408	424	394	+2	1.01m	405.99m	141	+12.30k	Rp 1.70tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	250	0	270	230	0	1.89m	484.77m	523	+296.50k	Rp 437.51bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	114	114	127	112	+8	268.90k	31.67m	193	-38.70k	Rp 353.59bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,110	2,100	2,110	2,080	-20	7.12m	14.90bn	1,612	-3.96m	Rp 21.73tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13,975	0	14,000	13,700	-275	33.50k	464.71m	74	+700	Rp 5.25tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	140	140	144	135	-1	25.98m	3.64bn	1,220	-1.20k	Rp 436.32bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	240	240	260	226	+10	2.88m	715.67m	311	-212.00k	Rp 4.25tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	60	61	64	58	0	3.14m	189.33m	168	-306.40k	Rp 400.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,200	24,375	24,425	23,850	-350	1.36m	32.69bn	4,440	-656.40k	Rp 88.96tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,390	1,400	1,415	1,385	+5	32.45m	45.41bn	3,603	-614.00k	Rp 53.22tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	204	199	208	190	-2	254.00k	49.13m	90	+136.00k	Rp 652.89bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	174	174	179	162	-5	83.18m	14.07bn	2,492	+12.48m	Rp 338.02bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	98	96	100	95	-2	4.05m	393.38m	211	-45.50k	Rp 293.35bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	175	175	175	163	-6	1.12m	185.73m	151	-348.30k	Rp 805.39bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	985	985	995	920	-10	4.49m	4.20bn	620	-5.50k	Rp 6.54tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	141	141	141	136	-4	22.80k	3.14m	29	0	Rp 2.08tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	113	0	114	110	-2	23.40k	2.59m	20	+400	Rp 172.43bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	635	635	650	600	0	188.70k	118.82m	120	-60.60k	Rp 2.03tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	27	27	34	26	+2	128.78m	3.93bn	2,332	-10.92m	Rp 477.46bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	280	262	292	262	+4	522.27m	142.05bn	21,530	+10.35m	Rp 16.69tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	204	202	216	199	+2	186.40k	37.99m	188	-900	Rp 856.05bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	69	68	78	68	+2	613.30k	44.53m	259	+74.10k	Rp 403.80bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	40	41	41	38	-2	3.82m	149.25m	268	-910.20k	Rp 238.08bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	159	0	167	148	-4	742.30k	113.02m	187	-44.40k	Rp 192.34bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	478	474	474	446	-26	8.39m	3.81bn	1,242	+764.50k	Rp 3.92tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	28	28	30	27	+2	3.91m	109.90m	207	+158.20k	Rp 287.16bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	90	91	91	86	-1	829.80k	73.90m	217	+4.30k	Rp 129.99bn	—
WGSH	Wira Global Solusi Tbk.	—	77	0	79	72	-1	10.22m	775.18m	418	-483.00k	Rp 158.46bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	19	0	20	18	+1	8.59m	163.66m	275	0	Rp 32.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	910	900	950	850	+10	37.12m	33.91bn	4,866	+10.29m	Rp 4.88tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,530	1,535	1,540	1,480	-10	1.51m	2.28bn	1,244	-288.20k	Rp 3.19tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	123	120	124	116	-2	5.52m	667.61m	123	+30.90k	Rp 327.91bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	19	18	19	18	0	23.61m	430.86m	415	0	Rp 99.47bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	540	540	550	535	0	1.25m	677.52m	222	-208.30k	Rp 2.44tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	38	38	40	36	0	70.24m	2.60bn	1,242	+28.71m	Rp 453.67bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	21	21	23	20	+1	53.97m	1.18bn	662	+17.67m	Rp 647.22bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	29	28	32	27	+1	61.07m	1.82bn	1,176	+13.96m	Rp 388.24bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	272	278	280	270	+8	313.10k	87.26m	50	+74.40k	Rp 974.81bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	147	147	155	143	+4	536.80k	80.57m	145	-22.50k	Rp 972.06bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	44	42	45	41	0	6.43m	275.70m	297	-251.10k	Rp 108.93bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	61	61	61	58	-2	5.57m	330.12m	317	-14.70k	Rp 514.21bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	57	57	60	54	+1	12.47m	712.57m	681	-41.20k	Rp 110.94bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	60	60	63	58	+3	2.58m	158.88m	75	-15.70k	Rp 247.40bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	985	985	985	920	-65	129.20k	121.06m	172	0	Rp 614.56bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,590	0	3,600	3,500	-10	17.00k	61.01m	6	-100	Rp 6.39tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	830	830	830	775	-50	43.40k	34.11m	106	+2.70k	Rp 6.66tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	37	37	41	35	0	46.33m	1.74bn	1,626	-138.50k	Rp 314.35bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	660	0	655	615	-20	76.60k	49.01m	47	-2.70k	Rp 556.91bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	118	118	118	112	-1	124.40k	14.21m	138	-1.70k	Rp 156.00bn	—