🇮🇩 LTLS
Lautan Luas Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.37tnLatest close × listed shares
Free float30.65%Min 15.0%
Holders ≥1%12Σ 89.66%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 880
- Open
- 890
- High
- 895
- Low
- 850
- Close
- 880
- Opening gap
- +1.14%
Trading activity
- Volume
- 51,400514 lot
- Value
- Rp 44.37m
- Frequency
- 58
- Average ticket
- Rp 764.9k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 1,600
- Net foreign
- -1,600Overseas money heading for the exit
- Foreign participation
- 1.56%
Order book & shares
- Best bid
- 8752,100
- Best offer
- 880600
- Listed shares
- 1,560,000,000
- Tradeable shares
- 1,560,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.65%Min 15.0%
- Shareholders
- 1,760
- Market cap
- Rp 1.45tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.22tn
- Shareholders
- 1,790
- Free float
- 30.89%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 890 | 895 | 850 | 880 | 0.00% | 51.40k | 44.37m | -1.60k | |
| 30 Oct 2026 | 885 | 905 | 850 | 880 | -0.56% | 90.10k | 79.69m | -4.20k | |
| 29 Oct 2026 | 960 | 965 | 885 | 885 | -6.84% | 406.00k | 364.44m | -7.10k | |
| 28 Oct 2026 | 855 | 1,030 | 850 | 950 | +11.11% | 783.90k | 744.19m | -15.50k | |
| 27 Oct 2026 | 0 | 895 | 840 | 855 | +1.79% | 23.40k | 20.35m | -1.50k | |
| 26 Oct 2026 | 0 | 860 | 835 | 840 | -2.33% | 14.20k | 12.03m | -4.60k | |
| 23 Oct 2026 | 885 | 890 | 855 | 860 | -2.27% | 8.40k | 7.29m | -500 |