🇮🇩 LPPF
MDS Retailing Tbk.
+20 (+1.25%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.60tnLatest close × listed shares
Free float47.45%Min 15.0%
Holders ≥1%10Σ 78.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,595
- Open
- 1,595
- High
- 1,625
- Low
- 1,580
- Close
- 1,615
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,092,10010.92k lot
- Value
- Rp 1.76bn
- Frequency
- 645
- Average ticket
- Rp 2.7m
- Turnover
- 0.049%of tradeable shares
Foreign flow
- Foreign buy
- 252,500
- Foreign sell
- 161,100
- Net foreign
- +91,400Overseas money piling in
- Foreign participation
- 18.94%
Order book & shares
- Best bid
- 1,61513,800
- Best offer
- 1,62079,100
- Listed shares
- 2,227,279,280
- Tradeable shares
- 2,227,279,280
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 47.45%Min 15.0%
- Shareholders
- 21,303
- Market cap
- Rp 3.51tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 4.13tn
- Shareholders
- 17,707
- Free float
- 46.81%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,595 | 1,625 | 1,580 | 1,615 | +1.25% | 1.09m | 1.76bn | +91.40k | |
| 30 Oct 2026 | 1,605 | 1,610 | 1,580 | 1,595 | -1.24% | 1.68m | 2.67bn | -675.20k | |
| 29 Oct 2026 | 1,610 | 1,615 | 1,590 | 1,615 | +0.31% | 2.02m | 3.24bn | -202.10k | |
| 28 Oct 2026 | 1,585 | 1,615 | 1,580 | 1,610 | +1.90% | 2.13m | 3.40bn | -595.50k | |
| 27 Oct 2026 | 1,580 | 1,645 | 1,580 | 1,580 | +0.32% | 1.49m | 2.37bn | -405.80k | |
| 26 Oct 2026 | 1,585 | 1,610 | 1,575 | 1,575 | -0.63% | 1.36m | 2.16bn | -345.60k | |
| 23 Oct 2026 | 1,570 | 1,590 | 1,570 | 1,585 | +0.96% | 983.40k | 1.55bn | -112.90k |