🇮🇩 LPIN
Multi Prima Sejahtera Tbk
-4 (-0.91%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 185.30bnLatest close × listed shares
Free float17.43%Min 15.0%
Holders ≥1%4Σ 88.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 440
- Open
- 444
- High
- 454
- Low
- 436
- Close
- 436
- Opening gap
- +0.91%
Trading activity
- Volume
- 284,3002.84k lot
- Value
- Rp 126.91m
- Frequency
- 194
- Average ticket
- Rp 654.2k
- Turnover
- 0.067%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 43655,700
- Best offer
- 44439,400
- Listed shares
- 425,000,000
- Tradeable shares
- 425,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.43%Min 15.0%
- Shareholders
- 2,969
- Market cap
- Rp 182.75bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 192.95bn
- Shareholders
- 2,724
- Free float
- 17.43%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 444 | 454 | 436 | 436 | -0.91% | 284.30k | 126.91m | 0 | |
| 30 Oct 2026 | 438 | 442 | 426 | 440 | +4.76% | 553.40k | 241.50m | 0 | |
| 29 Oct 2026 | 430 | 434 | 418 | 420 | -1.87% | 60.20k | 25.31m | 0 | |
| 28 Oct 2026 | 424 | 430 | 418 | 428 | 0.00% | 51.70k | 21.88m | 0 | |
| 27 Oct 2026 | 0 | 432 | 420 | 428 | 0.00% | 100.90k | 42.93m | 0 | |
| 26 Oct 2026 | 0 | 438 | 414 | 428 | -1.83% | 223.90k | 94.72m | 0 | |
| 23 Oct 2026 | 430 | 438 | 428 | 436 | +1.87% | 136.40k | 58.94m | 0 |