🇮🇩 LOPI

Logisticsplus International Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 45.10bnLatest close × listed shares

Free float38.37%Min 7.5%

Holders ≥1%7Σ 67.83%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 41
Open: 0
High: 45
Low: 37
Close: 41
Opening gap: —

Trading activity

Volume: 16,323,900163.24k lot
Value: Rp 655.02m
Frequency: 417
Average ticket: Rp 1.6m
Turnover: 1.484%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 401,751,400
Best offer: 411,996,000
Listed shares: 1,100,011,289
Tradeable shares: 1,100,011,289
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 38.37%Min 7.5%
Shareholders: 3,752
Market cap: Rp 67.10bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 113.30bn
Shareholders: 2,584
Free float: 38.37%
Deadline: —

Shareholders above 1%


PT SENTRA AMANAH VENTURA	Venture Capital	Local	INDONESIA	583,100,000	53.01%	Rp 23.91bn
JESSICA VIMEL LAURETTA	Individual	Local	INDONESIA	39,452,200	3.59%	Rp 1.62bn
TJEUW HERYANTO	Individual	Local	INDONESIA	37,344,100	3.39%	Rp 1.53bn
JONNY S PANGARIBUAN	Individual	Local	INDONESIA	33,536,900	3.05%	Rp 1.38bn
VIATOR SOERI	Individual	Local	INDONESIA	20,107,000	1.83%	Rp 824.39m
SIU SHIA	Individual	Local	INDONESIA	17,856,600	1.62%	Rp 732.12m
RUDY EFENDY	Individual	Local	INDONESIA	14,699,900	1.34%	Rp 602.70m

Price history


2 Nov 2026	45	37	41	0.00%	16.32m	655.02m	0
30 Oct 2026	46	41	41	-8.89%	10.56m	442.80m	0
29 Oct 2026	46	42	45	0.00%	6.53m	295.34m	-29.70k
28 Oct 2026	46	43	45	-4.26%	26.05m	1.14bn	+38.70k
27 Oct 2026	53	47	47	-9.62%	31.90m	1.54bn	-34.80k
26 Oct 2026	54	52	52	-3.70%	7.71m	406.50m	0
23 Oct 2026	57	51	54	+3.85%	39.70m	2.15bn	+2.70k