🇮🇩 LMAX
Lupromax Pelumas Indonesia Tbk.
-7 (-9.33%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 44.20bnLatest close × listed shares
Free float24.69%Min 7.5%
Holders ≥1%10Σ 87.20%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 75
- Open
- 0
- High
- 78
- Low
- 68
- Close
- 68
- Opening gap
- —
Trading activity
- Volume
- 5,993,70059.94k lot
- Value
- Rp 412.30m
- Frequency
- 325
- Average ticket
- Rp 1.3m
- Turnover
- 0.922%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 683,211,200
- Listed shares
- 650,008,775
- Tradeable shares
- 650,008,775
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.69%Min 7.5%
- Shareholders
- 1,887
- Market cap
- Rp 67.60bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 102.70bn
- Shareholders
- 1,897
- Free float
- 24.69%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 78 | 68 | 68 | -9.33% | 5.99m | 412.30m | 0 | |
| 30 Oct 2026 | 0 | 84 | 75 | 75 | -9.64% | 1.45m | 109.11m | 0 | |
| 29 Oct 2026 | 0 | 100 | 83 | 83 | -9.78% | 4.71m | 416.70m | 0 | |
| 28 Oct 2026 | 0 | 92 | 87 | 92 | +9.52% | 2.87m | 263.65m | 0 | |
| 27 Oct 2026 | 0 | 88 | 82 | 84 | -4.55% | 433.20k | 36.22m | 0 | |
| 26 Oct 2026 | 0 | 91 | 86 | 88 | -2.22% | 542.80k | 47.84m | 0 | |
| 23 Oct 2026 | 0 | 93 | 85 | 90 | -1.10% | 356.00k | 32.03m | 0 |