🇮🇩 LIVE
Homeco Victoria Makmur Tbk.
+4 (+3.85%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 496.04bnLatest close × listed shares
Free float20.06%Min 15.0%
Holders ≥1%4Σ 82.08%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 104
- Open
- 101
- High
- 109
- Low
- 97
- Close
- 108
- Opening gap
- -2.88%Mind the gap!
Trading activity
- Volume
- 319,5003.20k lot
- Value
- Rp 32.86m
- Frequency
- 126
- Average ticket
- Rp 260.8k
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 90,600
- Foreign sell
- 15,200
- Net foreign
- +75,400Overseas money piling in
- Foreign participation
- 16.56%
Order book & shares
- Best bid
- 10412,100
- Best offer
- 1083,600
- Listed shares
- 4,593,005,014
- Tradeable shares
- 4,593,005,014
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.06%Min 15.0%
- Shareholders
- 2,149
- Market cap
- Rp 721.10bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 904.82bn
- Shareholders
- 1,681
- Free float
- 20.86%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 101 | 109 | 97 | 108 | +3.85% | 319.50k | 32.86m | +75.40k | |
| 30 Oct 2026 | 110 | 111 | 104 | 104 | -6.31% | 391.00k | 41.03m | +1.30k | |
| 29 Oct 2026 | 122 | 122 | 111 | 111 | -6.72% | 363.10k | 42.01m | +12.70k | |
| 28 Oct 2026 | 0 | 141 | 118 | 119 | -5.56% | 1.53m | 197.06m | -68.50k | |
| 27 Oct 2026 | 133 | 133 | 126 | 126 | -5.26% | 255.50k | 33.04m | -5.70k | |
| 26 Oct 2026 | 132 | 133 | 128 | 133 | +1.53% | 386.70k | 50.54m | -1.60k | |
| 23 Oct 2026 | 133 | 133 | 131 | 131 | +0.77% | 190.90k | 25.27m | +1.00k |