🇮🇩 LION
Lion Metal Works Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 130.04bnLatest close × listed shares
Free float9.73%Min 15.0%
Holders ≥1%12Σ 92.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 250
- Open
- 0
- High
- 266
- Low
- 234
- Close
- 250
- Opening gap
- —
Trading activity
- Volume
- 286,1002.86k lot
- Value
- Rp 68.44m
- Frequency
- 80
- Average ticket
- Rp 855.6k
- Turnover
- 0.055%of tradeable shares
Foreign flow
- Foreign buy
- 54,700
- Foreign sell
- 0
- Net foreign
- +54,700Overseas money piling in
- Foreign participation
- 9.56%
Order book & shares
- Best bid
- 2381,100
- Best offer
- 24812,000
- Listed shares
- 520,160,000
- Tradeable shares
- 520,160,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.73%Min 15.0%
- Shareholders
- 1,282
- Market cap
- Rp 157.09bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 207.02bn
- Shareholders
- 1,436
- Free float
- 9.87%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 266 | 234 | 250 | 0.00% | 286.10k | 68.44m | +54.70k | |
| 30 Oct 2026 | 0 | 270 | 246 | 250 | -3.10% | 21.50k | 5.42m | +1.50k | |
| 29 Oct 2026 | 0 | 262 | 244 | 258 | -1.53% | 14.90k | 3.75m | 0 | |
| 28 Oct 2026 | 274 | 274 | 260 | 262 | 0.00% | 61.30k | 16.39m | +17.10k | |
| 27 Oct 2026 | 276 | 280 | 262 | 262 | -5.07% | 73.80k | 19.76m | 0 | |
| 26 Oct 2026 | 268 | 278 | 264 | 276 | +2.99% | 46.60k | 12.63m | +6.20k | |
| 23 Oct 2026 | 260 | 284 | 254 | 268 | +4.69% | 270.70k | 74.50m | 0 |