🇮🇩 LEAD

Logindo Samudramakmur Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+3 (+4.35%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 417.57bnLatest close × listed shares

Free float37.40%Min 15.0%

Holders ≥1%10Σ 72.26%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 69
Open: 69
High: 77
Low: 65
Close: 72
Opening gap: 0.00%

Trading activity

Volume: 21,059,900210.60k lot
Value: Rp 1.50bn
Frequency: 1,027
Average ticket: Rp 1.5m
Turnover: 0.363%of tradeable shares

Foreign flow

Foreign buy: 4,854,200
Foreign sell: 1,860,200
Net foreign: +2,994,000Overseas money piling in
Foreign participation: 15.94%

Order book & shares

Best bid: 71350,200
Best offer: 72500
Listed shares: 5,799,616,328
Tradeable shares: 5,799,616,328
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 37.40%Min 15.0%
Shareholders: 20,134
Market cap: Rp 550.96bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 695.95bn
Shareholders: 24,581
Free float: 33.52%
Deadline: 31 Mar 2029

Shareholders above 1%


PT JALAN TERANG SAMUDRA	Corporate	Local	INDONESIA	1,345,000,000	23.19%	Rp 96.84bn
PACIFIC OFFSHORE PTE LTD	Corporate	Foreign	SINGAPORE	1,313,058,200	22.64%	Rp 94.54bn
MANOJ PITAMBER NANWANI	Individual	Local	INDONESIA	304,631,256	5.25%	Rp 21.93bn
EDDY KURNIAWAN LOGAM	Individual	Local	INDONESIA	285,724,300	4.93%	Rp 20.57bn
OCP ASIA FUND V (SF 1) PTE. LIMITED	Private Equity	Foreign	SINGAPORE	254,704,500	4.39%	Rp 18.34bn
PINKY NK	Individual	Local	INDONESIA	194,744,700	3.36%	Rp 14.02bn
OCP ASIA FUND IV (SF 1) PTE. LIMITED	Private Equity	Foreign	SINGAPORE	150,295,500	2.59%	Rp 10.82bn
DHEERAJ LACHMAN BHARWANI	Individual	Local	—	127,050,071	2.19%	Rp 9.15bn
RUDY KURNIAWAN LOGAM	Individual	Local	INDONESIA	120,913,200	2.08%	Rp 8.71bn
MERNA LOGAM	Individual	Local	INDONESIAN	95,245,100	1.64%	Rp 6.86bn

Price history


2 Nov 2026	69	77	65	72	+4.35%	21.06m	1.50bn	+2.99m
30 Oct 2026	74	74	68	69	-5.48%	23.57m	1.61bn	+883.80k
29 Oct 2026	78	80	73	73	-6.41%	18.10m	1.35bn	+1.74m
28 Oct 2026	82	86	76	78	-3.70%	28.59m	2.26bn	+1.71m
27 Oct 2026	89	91	81	81	-6.90%	21.53m	1.83bn	-2.21m
26 Oct 2026	89	91	84	87	0.00%	13.95m	1.22bn	-3.38m
23 Oct 2026	78	97	78	87	+12.99%	54.52m	4.94bn	+1.39m