🇮🇩 LAPD
Leyand International Tbk.
-2 (-3.92%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 194.35bnLatest close × listed shares
Free float49.00%Min 15.0%
Holders ≥1%6Σ 64.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 51
- Open
- 48
- High
- 51
- Low
- 48
- Close
- 49
- Opening gap
- -5.88%Mind the gap!
Trading activity
- Volume
- 27,642,000276.42k lot
- Value
- Rp 1.35bn
- Frequency
- 902
- Average ticket
- Rp 1.5m
- Turnover
- 0.697%of tradeable shares
Foreign flow
- Foreign buy
- 7,670,900
- Foreign sell
- 287,900
- Net foreign
- +7,383,000Overseas money piling in
- Foreign participation
- 14.40%
Order book & shares
- Best bid
- 49469,900
- Best offer
- 5024,500
- Listed shares
- 3,966,350,139
- Tradeable shares
- 3,966,350,139
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 49.00%Min 15.0%
- Shareholders
- 13,265
- Market cap
- Rp 289.54bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 289.54bn
- Shareholders
- 9,013
- Free float
- 49.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 48 | 51 | 48 | 49 | -3.92% | 27.64m | 1.35bn | +7.38m | |
| 30 Oct 2026 | 52 | 54 | 51 | 51 | -5.56% | 10.60m | 545.33m | +1.19m | |
| 29 Oct 2026 | 57 | 57 | 54 | 54 | -5.26% | 20.19m | 1.10bn | +1.10m | |
| 28 Oct 2026 | 64 | 69 | 54 | 57 | +1.79% | 121.99m | 7.48bn | -16.56m | |
| 27 Oct 2026 | 60 | 62 | 56 | 56 | -6.67% | 12.77m | 739.85m | +526.50k | |
| 26 Oct 2026 | 62 | 64 | 59 | 60 | -3.23% | 12.04m | 737.59m | +331.10k | |
| 23 Oct 2026 | 60 | 64 | 58 | 62 | +3.33% | 19.37m | 1.19bn | -1.86m |