🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day7 days stored

Stock SummaryUpdated28 Oct 2026, 17:00 WIBtrading day28 Oct 2026

Advancers281▲

Decliners429▼

Unchanged253134 with no trades

Value tradedRp 14.55tn

Net foreign (est.)Rp 290.24bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,700	11,750	11,850	11,425	-50	12.25m	142.56bn	8,185	-5.16m	Rp 90.72tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,800	9,800	9,900	9,550	-50	6.14m	60.12bn	3,038	-586.00k	Rp 18.77tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5,050	0	5,000	5,000	-50	1.60k	8.00m	4	0	Rp 3.10tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,470	2,490	2,500	2,460	+10	641.80k	1.59bn	301	+36.30k	Rp 6.83tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	320	322	334	318	+10	59.01m	19.09bn	2,899	+2.83m	Rp 5.65tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	47	47	47	45	-1	1.54m	70.89m	286	-14.50k	Rp 159.59bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	72	0	73	72	0	117.20k	8.44m	42	-5.90k	Rp 1.27tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	32,250	32,250	34,475	32,050	+2,225	25.70k	853.66m	86	-100	Rp 20.34tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,775	7,775	7,800	7,750	+25	58.60k	455.53m	49	-19.60k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	226	226	234	218	-6	471.70k	105.13m	130	-28.30k	Rp 855.62bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,255	1,260	1,280	1,235	+15	23.90m	30.12bn	3,206	-2.09m	Rp 51.92tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,460	2,460	2,470	2,420	-20	26.64m	65.03bn	7,421	-12.04m	Rp 70.27tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	40	0	42	38	+1	1.45m	57.98m	137	+608.40k	Rp 41.25bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,395	1,395	1,425	1,300	-85	170.30k	222.95m	338	+13.00k	Rp 1.31tn	—
AGII	Samator Indo Gas Tbk.	—	3,400	3,340	3,510	3,340	+90	804.30k	2.80bn	279	-494.50k	Rp 10.70tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	113	113	115	111	+2	3.92m	442.79m	420	+3.50k	Rp 2.82tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	55	0	56	52	-1	5.26m	276.67m	187	+444.80k	Rp 2.56tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	51	50	51	48	-2	39.67m	1.93bn	1,555	-2.69m	Rp 378.78bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	610	635	700	570	-20	3.37m	2.01bn	1,376	0	Rp 129.80bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	100	101	101	95	-1	2.28m	222.18m	343	-21.30k	Rp 921.87bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	75	72	78	70	+3	26.79m	1.93bn	1,596	+6.23m	Rp 503.06bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	540	540	555	505	-15	1.29m	672.82m	284	+88.60k	Rp 321.43bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,435	1,435	1,440	1,385	-30	28.37m	39.83bn	3,954	-13.77m	Rp 28.20tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	282	0	282	264	-2	170.90k	45.46m	84	+11.70k	Rp 201.60bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,425	0	1,480	1,415	+10	76.40k	109.12m	107	+7.50k	Rp 3.88tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	620	0	640	580	0	3.29m	1.97bn	228	+2.59m	Rp 9.81tn	—
ALKA	Alakasa Industrindo Tbk	—	3,800	3,540	3,540	3,540	-260	40.60k	143.72m	30	0	Rp 1.80tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	0	384	370	-6	110.30k	41.78m	23	-39.30k	Rp 1.85tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	185	0	190	183	+2	24.60k	4.59m	36	-9.00k	Rp 724.34bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	208	206	206	198	-9	570.90k	114.21m	123	+9.30k	Rp 3.62tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,090	0	3,040	2,980	-50	3.60k	10.80m	11	-700	Rp 1.32tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	230	0	238	226	-2	40.70k	9.31m	47	+3.50k	Rp 246.24bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,760	3,790	3,900	3,560	+140	58.42m	220.17bn	14,203	+6.43m	Rp 282.82tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	97	0	101	97	+3	924.50k	91.50m	141	0	Rp 123.53bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	352	354	356	340	+4	69.00k	24.18m	76	+100	Rp 791.11bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,040	1,045	1,050	1,010	-20	38.35m	39.37bn	3,888	-5.77m	Rp 42.35tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	35	35	36	33	-2	294.04m	9.94bn	4,211	-411.00k	Rp 308.55bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,280	0	1,350	1,220	-5	66.20k	86.23m	134	0	Rp 4.28tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,770	2,780	2,840	2,730	+30	86.28m	241.08bn	19,596	-4.36m	Rp 67.29tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	147	147	148	140	-2	5.49m	791.21m	514	+1.41m	Rp 545.86bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	390	390	396	372	+2	461.50k	178.49m	222	-126.00k	Rp 4.61tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	184	189	195	184	0	46.60k	8.82m	57	0	Rp 197.94bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	262	262	288	262	+6	40.30k	10.88m	100	0	Rp 365.20bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	85	86	87	80	-1	17.43m	1.43bn	826	+294.40k	Rp 1.91tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	975	1,000	1,000	940	+15	35.96m	35.12bn	5,588	-11.90m	Rp 24.98tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	256	256	268	240	-16	1.87m	462.96m	479	+10.40k	Rp 609.50bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,210	0	1,210	1,200	-5	29.00k	34.86m	23	+400	Rp 3.83tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	530	545	565	494	-30	1.92m	988.52m	822	-125.80k	Rp 1.88tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,365	0	0	0	0	0	0	0	0	Rp 4.00tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	505	505	496	0	4.58m	2.29bn	248	+442.90k	Rp 3.67tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,550	2,560	2,620	2,430	+40	4.50k	11.41m	24	-900	Rp 1.16tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	575	575	585	550	-10	17.28m	9.71bn	2,187	-3.19m	Rp 7.75tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	350	0	426	350	+10	279.40k	107.38m	405	0	Rp 125.42bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	488	0	488	480	0	1.10k	531.40k	6	0	Rp 187.39bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,460	2,460	2,480	2,330	-100	3.18m	7.57bn	1,793	-1.02m	Rp 3.18tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	39	39	40	37	0	5.44m	207.10m	341	-2.65m	Rp 195.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,630	4,610	5,000	4,530	+370	83.38m	397.18bn	17,341	+10.69m	Rp 202.42tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	153	0	156	154	+1	2.30k	355.40k	7	0	Rp 215.60bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	43	45	42	0	4.71m	204.66m	257	+1.50m	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	316	316	320	294	-22	142.21m	42.57bn	9,427	+1.28m	Rp 1.84tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	27	26	26	26	-1	7.26m	188.79m	287	0	Rp 232.92bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	870	850	860	810	-60	1.43m	1.16bn	396	+80.20k	Rp 553.89bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	151	154	154	145	-4	9.37m	1.38bn	630	+3.46m	Rp 398.66bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	96	96	99	95	+1	6.13m	594.73m	404	+425.30k	Rp 1.91tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	218	224	226	204	-14	420.50k	87.25m	149	0	Rp 260.71bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	515	520	545	505	+5	9.41m	4.87bn	842	-4.55m	Rp 1.92tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	456	456	456	426	-8	162.20k	71.38m	66	0	Rp 560.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	430	0	440	418	-12	15.80k	6.64m	45	-9.60k	Rp 1.21tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	22	21	22	21	-1	34.48m	724.99m	863	+182.50k	Rp 130.19bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,340	3,340	3,360	3,300	+10	923.30k	3.09bn	620	-252.10k	Rp 16.15tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	306	308	310	300	-4	40.16m	12.25bn	4,197	-10.45m	Rp 18.71tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	142	0	164	133	+1	2.67m	396.02m	797	+234.50k	Rp 491.21bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	137	137	139	130	-1	3.46m	463.42m	640	+334.10k	Rp 794.26bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	484	484	494	480	+8	54.14m	26.41bn	2,328	-581.10k	Rp 1.97tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	192	192	197	179	+1	2.68m	503.02m	621	-52.40k	Rp 164.71bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	24	24	24	23	-1	5.90m	136.73m	346	-8.50k	Rp 1.01tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	160	160	164	154	-2	508.90k	80.30m	84	0	Rp 451.06bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	89	89	92	87	+2	1.17m	104.74m	166	-52.00k	Rp 1.80tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	242	244	248	228	-4	7.35m	1.75bn	1,354	+1.54m	Rp 972.09bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	200	0	204	186	-7	5.11m	975.76m	939	-341.20k	Rp 217.61bn	—
BAJA	Saranacentral Bajatama Tbk.	—	185	185	190	173	-11	4.50m	786.80m	733	+795.50k	Rp 469.80bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,275	0	0	0	0	0	0	0	0	Rp 5.02tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	175	172	179	163	-2	2.92m	486.73m	340	-1.42m	Rp 2.56tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	95	95	97	92	+1	3.63m	342.59m	632	-265.90k	Rp 63.53bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	17	17	19	16	-1	89.51m	1.56bn	902	0	Rp 89.47bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	97	97	99	91	-2	6.41m	594.85m	534	-7.00k	Rp 287.38bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	28	28	28	27	-1	10.83m	293.02m	318	0	Rp 129.60bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,225	0	1,235	1,210	+10	5.80k	7.10m	19	0	Rp 436.23bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,900	4,920	5,325	4,920	+375	583.70m	3.00tn	74,890	+227.97m	Rp 643.77tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	590	0	1.58m	944.83m	122	-593.90k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	35	35	36	34	0	32.41m	1.12bn	508	-7.32m	Rp 6.50tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	645	0	640	610	-5	1.10k	674.00k	2	0	Rp 1.05tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,050	0	2,080	2,000	+30	1.50k	3.03m	6	0	Rp 8.42tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,310	3,310	3,370	3,260	+40	76.09m	252.50bn	14,872	-25.90m	Rp 123.70tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,900	2,860	2,930	2,820	+20	317.99m	917.35bn	43,672	+14.61m	Rp 438.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	93	93	97	90	0	765.10k	70.55m	217	-101.00k	Rp 788.59bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,080	2,940	3,000	2,870	-80	105.70k	315.19m	30	-1.40k	Rp 10.91tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	54	54	54	51	-2	7.13m	369.31m	565	+1.59m	Rp 249.60bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	925	930	950	920	+10	12.90m	12.05bn	2,559	-1.76m	Rp 12.99tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	154	155	161	150	+6	36.21m	5.62bn	2,020	+3.47m	Rp 2.11tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	20	20	21	19	-1	15.77m	315.54m	430	+11.40k	Rp 809.76bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	108	107	107	102	-5	447.60k	46.16m	76	-6.80k	Rp 1.85tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	55	55	55	53	-1	598.10k	32.03m	91	-8.90k	Rp 77.22bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	176	177	177	165	-7	15.51m	2.62bn	799	+308.90k	Rp 798.54bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5,000	5,000	5,000	4,920	-80	884.70k	4.37bn	528	-506.60k	Rp 47.61tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	360	368	376	360	+12	1.13m	414.56m	276	+205.40k	Rp 3.02tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	52	53	53	49	-1	6.71m	336.13m	458	+1.72m	Rp 204.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	27	28	28	26	-1	70.37m	1.84bn	910	-1.64m	Rp 1.34tn	—
BELI	Global Digital Niaga Tbk.	—	258	264	270	260	+4	495.90k	132.52m	192	-57.50k	Rp 35.95tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	77	77	78	72	-2	4.16m	305.96m	547	+585.40k	Rp 543.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	710	725	725	690	0	48.00k	33.62m	32	-2.00k	Rp 2.44tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	109	109	111	108	+1	10.14m	1.10bn	443	-173.30k	Rp 1.06tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	795	795	815	775	+5	10.33m	8.19bn	941	-3.68m	Rp 12.03tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	88	88	90	86	+2	1.46m	128.64m	174	+14.90k	Rp 2.14tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	18	18	18	17	-1	20.33m	347.95m	200	+30.10k	Rp 1.46tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,810	3,780	3,920	3,760	+70	1.45m	5.58bn	335	+156.90k	Rp 23.56tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	96	0	96	92	-2	330.80k	30.90m	75	+127.30k	Rp 213.88bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	86	84	87	80	-2	519.96m	42.46bn	9,829	+5.08m	Rp 5.35tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	58	66	72	59	+4	287.15m	19.07bn	12,651	-527.90k	Rp 311.78bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,455	1,455	1,465	1,445	+5	344.30k	499.45m	278	-60.40k	Rp 3.65tn	—
BISI	BISI International Tbk.COMPOSITE	—	665	665	670	655	0	53.20k	35.35m	43	+5.00k	Rp 2.00tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	720	725	730	715	+5	1.84m	1.33bn	569	-260.30k	Rp 7.55tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	498	498	500	492	-2	8.23m	4.08bn	2,389	+2.08m	Rp 7.37tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	149	148	152	139	-3	462.60k	67.72m	105	+122.90k	Rp 1.10tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	44	43	44	42	-1	82.98m	3.57bn	1,798	+2.71m	Rp 7.21tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	48	48	48	45	-3	2.12m	95.80m	80	-130.40k	Rp 1.57tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	214	214	216	202	0	15.03m	3.16bn	975	+632.20k	Rp 1.90tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	328	330	332	324	+2	361.90k	119.22m	113	+39.00k	Rp 1.12tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	31	32	29	0	37.76m	1.15bn	684	+2.41m	Rp 804.15bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,340	0	3,450	3,120	-200	1.90k	6.22m	19	0	Rp 2.74tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,700	2,700	2,890	2,520	-180	627.40k	1.60bn	317	-13.80k	Rp 1.05tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	410	438	438	404	+4	9.40k	3.86m	20	0	Rp 7.42tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	26	0	26	24	-1	16.52m	403.84m	255	0	Rp 25.75bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	195	197	197	193	0	588.50k	114.90m	75	+280.80k	Rp 1.68tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,870	3,810	3,890	3,750	-30	264.37m	1.01tn	37,728	-72.55m	Rp 354.82tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	290	290	338	286	+10	177.70k	53.81m	193	-1.30k	Rp 347.76bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	56	56	58	54	+1	51.15m	2.84bn	1,662	+15.66m	Rp 945.29bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	715	0	735	695	-10	120.60k	84.66m	33	-100.40k	Rp 2.36tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	50	48	49	47	-3	472.17m	22.22bn	7,192	+5.10m	Rp 12.38tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,525	1,545	1,575	1,505	+15	12.12m	18.60bn	2,469	+2.06m	Rp 38.33tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	171	171	174	169	+1	476.80k	81.45m	179	+75.60k	Rp 12.96tn	—
BNLI	Bank Permata Tbk.	—	1,565	1,565	1,570	1,520	-5	49.20k	75.82m	72	+4.30k	Rp 55.88tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	108	0	110	104	-2	292.20k	31.33m	151	-2.60k	Rp 371.18bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	178	169	176	166	-12	304.10k	50.82m	290	+100	Rp 191.85bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,880	1,880	1,880	1,750	-90	35.42m	61.99bn	160	+35.29m	Rp 6.81tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	148	0	152	145	+3	465.20k	68.87m	59	-8.20k	Rp 906.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	745	755	765	740	+20	16.80k	12.66m	32	+600	Rp 1.79tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	0	244	230	+4	4.70k	1.12m	21	0	Rp 647.11bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	400	0	500	374	+36	571.70k	262.65m	577	-12.90k	Rp 4.31tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	61	61	64	57	+1	2.55m	155.37m	302	+372.20k	Rp 219.11bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,310	0	4,500	4,410	+110	2.40k	10.74m	17	-100	Rp 1.99tn	—
BREN	Barito Renewables Energy Tbk.	—	2,160	2,100	2,110	2,010	-90	24.97m	50.83bn	6,260	-3.68m	Rp 276.94tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,050	1,060	1,080	1,035	+20	144.28m	152.78bn	12,230	-26.00m	Rp 48.86tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	398	396	398	372	-16	611.42m	231.68bn	17,952	+91.30m	Rp 54.16tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	520	0	560	505	+15	406.80k	213.80m	69	+228.90k	Rp 730.46bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,325	1,300	1,300	1,235	-90	142.34m	177.43bn	15,686	-1.71m	Rp 115.78tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	49	49	51	46	+2	6.60m	318.61m	488	-121.50k	Rp 50.72bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	35	42	35	+2	20.33m	781.90m	902	-944.40k	Rp 928.40bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	492	494	500	478	+2	10.64m	5.21bn	970	-3.14m	Rp 10.46tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	810	0	870	780	-5	236.00k	192.20m	249	+4.80k	Rp 15.71tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	525	530	530	505	-10	11.47m	5.88bn	364	-1.36m	Rp 952.87bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,200	5,175	5,200	5,075	-50	992.40k	5.11bn	1,322	-119.00k	Rp 13.47tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	12	12	11	0	103.57m	1.17bn	2,458	-4.65m	Rp 555.33bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	336	328	344	322	+8	17.30k	5.78m	23	-1.80k	Rp 247.68bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,380	0	2,450	2,280	+20	64.50k	150.67m	28	-7.10k	Rp 25.29tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	970	985	1,005	970	0	7.65m	7.56bn	1,062	-2.14m	Rp 7.40tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	470	470	470	462	0	202.00k	94.15m	63	-25.50k	Rp 940.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	214	214	212	+4	29.10k	6.18m	22	0	Rp 962.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	102	102	102	100	-1	58.79m	5.96bn	1,412	-1.28m	Rp 10.42tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	995	930	960	930	-65	245.60k	228.64m	125	0	Rp 2.46tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	268	260	266	250	-6	420.41m	107.92bn	12,509	+12.58m	Rp 4.06tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	128	127	129	120	-1	5.09bn	629.91bn	63,201	-61.86m	Rp 47.16tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	352	362	374	332	+8	295.18m	104.21bn	20,993	+38.10k	Rp 10.46tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	74	74	71	0	706.00k	50.76m	96	-1.60k	Rp 1.33tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	82	83	86	80	+2	82.63m	6.84bn	2,279	-5.70m	Rp 2.65tn	—
BYAN	Bayan Resources Tbk.	—	9,950	9,950	10,125	9,700	-25	510.40k	5.05bn	567	-63.30k	Rp 330.83tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	0	155	141	0	351.90k	52.24m	83	-35.20k	Rp 180.50bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	140	140	144	137	+1	326.40k	45.56m	105	+1.50k	Rp 829.79bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	336	340	340	316	0	857.90k	280.54m	366	+24.30k	Rp 11.17tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	89	89	87	0	318.20k	27.88m	87	-35.30k	Rp 1.31tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,810	0	1,810	1,805	0	10.01m	18.11bn	13	+10.00m	Rp 98.60tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	208	0	220	198	-9	1.03m	210.82m	145	0	Rp 483.13bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,755	0	1,835	1,780	+45	14.70k	26.61m	29	-500	Rp 3.76tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,090	3,090	3,120	2,950	-10	2.14m	6.50bn	992	-91.40k	Rp 17.46tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	496	500	510	484	-10	118.70k	58.03m	78	-12.20k	Rp 659.14bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	640	635	650	610	-25	9.47m	5.91bn	1,391	-145.80k	Rp 2.79tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	915	0	1,030	880	+85	525.90k	517.59m	490	+109.30k	Rp 3.13tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	266	266	266	248	-18	1.36m	340.38m	365	-53.40k	Rp 330.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	398	394	396	372	-12	46.69m	17.82bn	5,973	+4.70m	Rp 48.18tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	2,210	2,260	2,200	0	56.90k	126.87m	65	-5.60k	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	72	72	72	67	-2	3.35m	230.67m	350	+1.35m	Rp 2.18tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	342	342	344	336	0	450.10k	152.77m	208	-38.20k	Rp 1.36tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	127	128	128	121	-1	1.43m	177.50m	375	-12.60k	Rp 223.21bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	103	102	102	97	-3	3.06m	303.76m	406	+46.50k	Rp 411.33bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	51	52	52	49	-2	6.57m	326.49m	262	+600	Rp 83.30bn	—
CHIP	Pelita Teknologi Global Tbk.	—	444	0	438	424	-16	85.60k	36.74m	105	+1.00k	Rp 344.97bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	172	173	175	168	+3	143.90k	24.78m	179	-3.00k	Rp 175.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3,070	0	3,100	3,000	-10	100.20k	304.02m	111	+62.50k	Rp 12.12tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	135	0	165	126	-6	6.86m	1.03bn	2,343	-244.80k	Rp 697.27bn	—
CLAY	Citra Putra Realty Tbk.	—	2,940	0	2,940	2,750	-20	14.10k	41.04m	18	+1.20k	Rp 7.50tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	384	386	392	380	+6	15.06m	5.81bn	1,099	+182.70k	Rp 9.36tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,490	1,490	1,520	1,480	-10	123.90k	184.64m	139	-4.00k	Rp 453.38bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,285	0	1,325	1,285	+15	171.10k	222.46m	84	-55.00k	Rp 8.71tn	—
CMNT	Cemindo Gemilang Tbk.	—	740	740	745	725	-15	17.41m	12.76bn	387	-4.57m	Rp 12.42tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,060	4,120	4,190	4,080	+90	945.40k	3.94bn	637	-132.20k	Rp 32.93tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	71	71	73	71	+1	61.74m	4.45bn	1,394	-5.96m	Rp 6.00tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	92	92	93	86	-2	134.03m	11.88bn	4,785	+16.17m	Rp 1.28tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	358	350	350	334	-24	25.47m	8.54bn	3,658	-24.30k	Rp 4.91tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,780	2,770	2,770	2,600	-110	19.96m	52.97bn	6,599	-4.14m	Rp 43.78tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	35	35	35	33	0	48.31m	1.64bn	643	+14.81m	Rp 2.09tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	200	0	204	199	0	61.30k	12.26m	26	0	Rp 390.00bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	109	110	110	104	-2	50.50k	5.35m	34	0	Rp 309.44bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	272	0	272	262	-4	16.00k	4.23m	28	0	Rp 1.52tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	146	0	180	140	+2	4.10m	648.52m	1,018	-305.10k	Rp 270.81bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	605	0	615	580	-5	391.20k	231.47m	157	+22.50k	Rp 1.23tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,450	2,490	2,490	2,450	+30	13.40k	33.18m	38	-1.60k	Rp 1.98tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	585	585	590	575	-5	7.06m	4.11bn	924	+1.70m	Rp 10.75tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	81	81	83	78	-1	6.25m	499.75m	497	-17.60k	Rp 98.47bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	456	460	462	426	-24	444.38m	193.22bn	24,817	-15.46m	Rp 48.56tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	388	388	388	362	-2	16.97m	6.33bn	907	+488.70k	Rp 5.21tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,660	1,650	1,740	1,545	-115	1.11m	1.74bn	1,398	+141.80k	Rp 3.09tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	24	24	24	23	-1	240.71m	5.57bn	4,023	+14.10k	Rp 170.93bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	124	0	150	124	+6	3.01m	415.58m	972	+149.10k	Rp 408.38bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,040	1,040	1,040	970	-45	1.14m	1.13bn	561	+503.00k	Rp 1.37tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,195	1,200	1,220	1,150	-15	13.60k	16.05m	37	+700	Rp 2.86tn	—
DCII	DCI Indonesia Tbk.	—	174,975	0	0	0	0	0	0	0	0	Rp 417.10tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	79	80	81	74	-2	6.72m	514.66m	665	-433.00k	Rp 52.92bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	212	212	228	206	+2	195.60k	41.47m	135	-23.10k	Rp 1.45tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	242	238	242	226	-2	1.01bn	235.25bn	22,268	+188.91m	Rp 9.76tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	222	222	232	218	+10	30.35m	6.81bn	4,566	+3.65m	Rp 464.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	60	60	64	56	-1	6.15m	361.94m	470	+141.80k	Rp 112.09bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	138	0	138	133	-1	2.83m	384.40m	360	+29.10k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	288	0	288	272	-6	555.30k	155.95m	130	-14.70k	Rp 387.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	260	262	270	254	+8	29.90m	7.82bn	581	+838.00k	Rp 1.58tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	99	101	102	99	+3	3.58m	359.82m	398	-593.10k	Rp 1.06tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	97	96	104	93	+2	1.60m	155.94m	287	-250.70k	Rp 141.43bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	615	620	620	595	-5	3.26m	1.96bn	592	-1.95m	Rp 3.44tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	138	138	138	129	-4	65.57m	8.69bn	2,387	+6.26m	Rp 341.74bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,680	0	1,690	1,680	0	65.20k	109.79m	43	+14.90k	Rp 1.35tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	204	204	210	202	+6	471.08m	97.17bn	13,905	-93.45m	Rp 10.12tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	147	141	146	137	-3	423.90k	59.11m	111	-800	Rp 1.11tn	—
DMND	Diamond Food Indonesia Tbk.	—	510	510	535	505	+25	39.40k	20.08m	17	-100	Rp 5.07tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	105	0	107	98	-3	1.98m	198.40m	196	+140.80k	Rp 1.71tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,725	0	9,825	9,650	+100	15.70k	153.04m	11	0	Rp 139.36tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	155	156	158	150	-4	5.01m	760.06m	645	+299.00k	Rp 1.16tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	224	224	232	210	+4	214.33m	47.02bn	11,280	+14.70m	Rp 1.76tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	151	151	158	147	+1	994.80k	150.26m	199	+245.20k	Rp 262.20bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	101	101	103	97	+2	11.56m	1.15bn	1,528	+1.59m	Rp 430.03bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	935	940	980	930	+45	2.11m	2.03bn	577	+175.10k	Rp 4.61tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	78	78	79	75	-2	6.42m	491.23m	805	-314.60k	Rp 141.14bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,470	1,470	1,480	1,410	-5	4.16m	6.00bn	1,106	-2.14m	Rp 15.53tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	690	670	685	645	-40	150.86m	98.92bn	12,822	+1.47m	Rp 125.21tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,700	0	0	0	0	0	0	0	0	Rp 8.70tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,560	0	1,575	1,560	+15	11.40k	17.79m	13	-200	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	169	0	172	161	+1	566.30k	94.41m	182	-203.40k	Rp 1.57tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	72	72	73	70	0	1.93m	137.15m	284	+229.90k	Rp 307.65bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	87	87	87	85	-1	513.60k	44.48m	204	-87.60k	Rp 354.87bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	147	0	149	142	0	701.10k	102.37m	128	0	Rp 196.15bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	316	316	322	308	+2	597.70k	187.40m	191	+317.70k	Rp 1.11tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	200	202	202	190	-1	6.90m	1.35bn	742	+980.30k	Rp 404.30bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	452	454	454	432	-12	1.85m	818.32m	202	-468.00k	Rp 4.19tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	685	680	680	650	-30	22.88m	15.10bn	3,577	-10.40m	Rp 4.78tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	23	22	23	22	-1	155.97m	3.44bn	1,834	-314.30k	Rp 957.48bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6,200	6,225	6,225	6,025	-50	8.23m	50.29bn	2,980	+893.10k	Rp 90.60tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	57	57	57	54	-1	1.26m	69.72m	140	0	Rp 187.60bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	400	412	388	+10	1.76m	698.36m	440	-148.70k	Rp 714.57bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	318	322	330	312	+6	38.27m	12.26bn	3,787	-5.52m	Rp 19.90tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	181	181	181	169	-12	1.53m	261.92m	668	+150.90k	Rp 366.17bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	765	740	750	715	-50	149.00m	107.84bn	7,982	-7.64m	Rp 28.49tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	54	54	54	51	-3	3.62m	186.45m	201	+140.50k	Rp 110.29bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	46	44	0	22.76m	1.02bn	469	+1.83m	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,420	0	2,500	2,380	+20	6.80k	16.61m	18	-300	Rp 6.61tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	570	570	575	535	-20	91.29m	50.04bn	5,078	-22.02m	Rp 8.77tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	316	318	320	296	-10	12.27m	3.74bn	2,158	-2.83m	Rp 1.59tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	142	0	151	136	+2	405.10k	58.84m	128	-7.00k	Rp 185.26bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	85	84	84	80	-1	5.60m	460.26m	624	+213.10k	Rp 93.24bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	535	530	535	515	-10	48.17m	25.19bn	3,235	-6.97m	Rp 9.04tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	143	0	179	140	+11	14.37m	2.35bn	3,033	-1.06m	Rp 373.50bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	120	120	120	112	-5	2.57m	294.33m	459	+367.80k	Rp 231.75bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,120	0	1,080	1,010	-110	480.80k	491.82m	111	+4.20k	Rp 2.57tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,730	1,735	1,740	1,635	-40	9.51m	15.99bn	3,688	+1.87m	Rp 30.76tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	0	7,125	7,100	0	400	2.85m	4	+200	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	376	376	382	358	-2	3.22m	1.20bn	748	+352.50k	Rp 1.69tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	372	376	376	346	-26	13.61m	4.76bn	2,460	+1.24m	Rp 3.77tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	91	92	95	87	0	10.85m	980.82m	957	+53.40k	Rp 134.26bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	498	0	498	482	-12	23.20k	11.25m	28	-10.70k	Rp 2.33tn	—
FITT	Fortune Resources Investment Tbk.	—	258	260	278	240	+20	1.09m	271.38m	273	+216.20k	Rp 362.59bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	138	0	147	143	+5	1.12m	160.65m	62	0	Rp 111.72bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	226	0	256	222	+22	43.60k	10.63m	88	-4.00k	Rp 1.59tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	78	74	75	73	-5	28.74m	2.11bn	4,748	+963.50k	Rp 298.67bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	580	580	595	570	+10	2.23m	1.30bn	572	-1.23m	Rp 5.26tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	94	93	94	88	-6	364.67m	32.42bn	14,721	+11.09m	Rp 14.97tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	396	390	402	382	-4	888.90k	344.51m	260	+2.10k	Rp 2.18tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	238	248	248	222	-2	6.82m	1.61bn	200	0	Rp 306.80bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	146	146	146	136	-9	30.33m	4.16bn	1,913	+2.40m	Rp 909.07bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	75	76	84	74	+1	7.76m	615.60m	1,395	-75.50k	Rp 149.19bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	89	0	90	85	-2	870.80k	75.41m	184	-117.80k	Rp 804.10bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,055	0	1,055	1,055	0	100	105.50k	1	0	Rp 432.55bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	74	73	78	70	0	5.71m	425.99m	1,373	+209.90k	Rp 118.40bn	—
GEMS	Golden Energy Mines Tbk.	—	7,200	7,200	7,450	6,975	0	224.50k	1.61bn	241	-6.80k	Rp 42.35tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	17,150	17,200	17,200	16,125	-950	1.06m	17.29bn	2,149	-623.60k	Rp 31.17tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	342	344	368	344	+14	240.90k	85.77m	90	-26.30k	Rp 4.31tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,595	0	1,630	1,555	+35	5.80k	9.14m	30	0	Rp 896.50bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	41	0	41	41	0	8.08m	331.16m	381	-1.12m	Rp 16.69tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,175	1,175	1,190	1,160	+10	1.85m	2.17bn	486	-486.00k	Rp 4.13tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	316	0	322	306	-2	7.10k	2.21m	24	+1.60k	Rp 471.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	38	38	40	37	+2	28.88m	1.11bn	1,427	-2.53m	Rp 4.99tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	870	0	890	820	+10	12.50k	10.40m	35	0	Rp 893.53bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	248	0	252	240	-2	68.70k	16.74m	34	+13.10k	Rp 314.21bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	128	127	127	123	-1	949.90k	119.07m	171	-5.20k	Rp 2.47tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	292	292	296	290	+2	95.70k	28.15m	51	-8.20k	Rp 10.85tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	24	23	0	5.30bn	125.62bn	10,382	+2.04bn	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	95	94	96	92	0	46.61m	4.40bn	311	-2.90m	Rp 406.28bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	216	216	224	212	+2	20.38m	4.42bn	1,073	-4.12m	Rp 159.88bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	123	124	132	120	+6	1.42m	180.02m	296	+57.10k	Rp 951.47bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	98	99	103	92	+3	28.21m	2.71bn	2,462	+55.50k	Rp 101.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	107	0	111	97	-10	25.87m	2.58bn	1,206	+3.97m	Rp 152.45bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	75	77	77	71	-3	342.30k	24.90m	73	-3.60k	Rp 1.11tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	153	0	168	153	+15	195.40k	32.20m	44	0	Rp 420.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	280	280	280	272	-2	322.70k	88.93m	89	-7.10k	Rp 526.64bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	86	87	87	80	-5	28.78m	2.33bn	1,706	+1.98m	Rp 1.28tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	755	755	760	740	-5	11.83m	8.87bn	423	+54.90k	Rp 802.77bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	212	202	+2	199.60k	41.24m	38	0	Rp 530.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	134	0	137	130	-4	190.00k	24.85m	64	-54.90k	Rp 1.01tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	121	120	124	114	0	3.87m	460.48m	642	+250.10k	Rp 726.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	21	21	22	20	0	18.19m	381.64m	978	0	Rp 44.52bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	162	163	163	159	-1	369.10k	59.11m	63	-13.10k	Rp 422.83bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	103	0	104	100	-1	4.80m	487.91m	536	-320.90k	Rp 251.79bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	60	60	60	56	-3	2.82m	160.84m	241	+410.30k	Rp 346.49bn	—
HATM	Habco Trans Maritima Tbk.	—	480	464	470	448	-32	2.71m	1.22bn	450	+869.00k	Rp 4.18tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	316	0	316	286	-30	19.45m	5.86bn	455	-62.90k	Rp 297.65bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	83	0	98	83	+2	1.72m	155.88m	381	+89.00k	Rp 556.11bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	35	34	35	33	-1	1.02m	34.59m	104	0	Rp 51.84bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	488	490	555	486	+57	18.02m	9.46bn	3,724	+3.33m	Rp 8.37tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	182	0	185	177	-1	1.79m	320.13m	357	-41.20k	Rp 150.75bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	298	0	300	286	-2	27.50k	8.04m	23	-5.60k	Rp 1.24tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,160	3,160	3,160	3,100	-30	313.00k	977.88m	404	+51.90k	Rp 2.63tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	136	130	136	129	-2	440.80k	57.60m	148	-55.30k	Rp 871.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	675	675	680	655	-15	11.38m	7.57bn	1,612	-6.26m	Rp 76.77tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	36	36	36	35	0	3.81m	134.80m	239	-311.30k	Rp 348.40bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	185	185	240	183	0	480.00k	95.13m	326	-4.90k	Rp 291.38bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	198	200	210	189	-6	16.96m	3.30bn	459	-402.30k	Rp 409.03bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	35	35	35	33	-2	6.96m	231.26m	303	-218.10k	Rp 196.64bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,605	1,610	1,635	1,535	-10	11.42m	17.92bn	1,771	+3.08m	Rp 7.35tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	695	695	725	680	+30	10.86m	7.66bn	1,219	-1.80m	Rp 9.80tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	91	91	91	85	-5	28.27m	2.44bn	1,766	+3.45m	Rp 1.55tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	176	175	177	170	-5	1.37m	234.68m	123	+457.20k	Rp 431.78bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	85	85	86	81	-1	134.62m	11.17bn	3,025	+1.99m	Rp 2.63tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	73	0	79	67	-1	3.15m	232.57m	427	-519.50k	Rp 580.74bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,750	5,750	5,800	5,625	+25	8.42m	48.07bn	4,949	-1.54m	Rp 67.35tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	86	85	85	80	-3	4.47m	365.67m	573	+368.40k	Rp 90.45bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	230	0	242	212	-10	24.57m	5.60bn	2,158	-1.26m	Rp 233.74bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	232	0	248	230	+4	20.30k	4.80m	28	-2.30k	Rp 472.71bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	195	195	198	191	-2	40.70k	7.82m	50	+17.90k	Rp 1.82tn	—
IFSH	Ifishdeco Tbk.	—	1,135	1,185	1,390	1,060	-75	513.20k	605.29m	619	+2.00k	Rp 2.25tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	20	20	18	0	41.57m	791.17m	661	+509.50k	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	69	69	69	66	-2	2.22m	149.37m	308	-259.50k	Rp 55.83bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	500	0	515	498	-2	45.20k	22.92m	41	+18.60k	Rp 609.55bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	146	0	178	136	-8	437.20k	63.21m	264	-8.00k	Rp 232.48bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	765	765	765	750	-10	32.10k	24.30m	44	+4.70k	Rp 3.02tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	150	148	154	145	+1	4.15m	622.97m	135	-26.80k	Rp 1.64tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	845	840	840	800	-30	18.53m	15.13bn	1,744	-2.04m	Rp 44.75tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	129	0	132	128	+2	118.00k	15.26m	24	0	Rp 83.00bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	900	925	930	850	-10	308.50k	274.18m	179	0	Rp 184.81bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,500	3,590	3,640	3,510	+120	5.55m	19.90bn	3,474	+967.10k	Rp 38.15tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,650	6,600	6,625	6,300	-275	7.31m	46.67bn	4,095	-3.41m	Rp 55.98tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	135	135	136	131	+1	24.90m	3.32bn	775	+6.36m	Rp 609.38bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,590	2,590	2,990	2,440	+240	57.40k	150.73m	236	-9.60k	Rp 1.85tn	—
INDS	Indospring Tbk.COMPOSITE	—	232	230	232	222	-2	589.30k	133.78m	149	0	Rp 1.51tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,020	2,060	2,070	1,910	-25	20.04m	39.34bn	4,709	+2.58m	Rp 10.39tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	172	172	175	160	0	193.92m	32.40bn	10,861	+22.19m	Rp 3.85tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,800	6,950	6,950	6,625	-50	7.99m	53.66bn	4,232	+737.30k	Rp 36.93tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	139	0	140	134	-2	741.30k	100.66m	136	-103.90k	Rp 247.73bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	120	119	120	112	0	1.97m	229.34m	203	+226.40k	Rp 2.40tn	—
INPP	Indonesian Paradise Property Tbk.	—	675	0	675	665	0	2.60k	1.74m	11	-100	Rp 7.55tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	258	266	280	252	+20	994.30k	264.73m	646	0	Rp 164.53bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,950	5,925	5,975	5,750	-150	1.42m	8.32bn	1,406	-274.90k	Rp 19.90tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	41	42	42	39	-1	6.30m	253.06m	320	-908.20k	Rp 211.61bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,015	1,020	1,025	1,005	+5	187.30k	189.99m	208	+20.40k	Rp 1.85tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	260	260	262	252	-2	2.19m	558.21m	425	-1.80k	Rp 1.36tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	107	0	108	107	0	209.40k	22.47m	36	-4.70k	Rp 689.44bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	20	19	20	19	0	26.69m	507.73m	662	+929.60k	Rp 843.96bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	346	346	358	332	+10	548.40k	188.06m	147	+600	Rp 569.60bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	240	230	234	224	-14	45.53m	10.28bn	1,832	+2.16m	Rp 1.40tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	20	0	20	18	-1	35.48m	673.34m	708	0	Rp 76.39bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,685	1,680	1,680	1,570	-115	91.85m	145.90bn	11,332	-1.99m	Rp 50.63tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	67	67	67	66	0	516.30k	34.21m	121	+800	Rp 93.13bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	468	472	472	442	-16	6.12m	2.78bn	1,403	-930.80k	Rp 3.25tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	167	168	172	167	+4	153.60k	25.86m	77	-5.10k	Rp 160.86bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,100	0	1,195	1,035	-15	9.60k	10.57m	38	-1.60k	Rp 1.08tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,650	24,900	25,250	24,575	+325	2.22m	55.40bn	2,472	-495.00k	Rp 28.22tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,320	2,340	2,360	2,160	-90	5.73m	12.62bn	2,075	+114.90k	Rp 20.58tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	75	75	77	72	-2	1.81m	135.27m	303	-200	Rp 79.03bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	85	85	85	80	-1	8.08m	672.84m	349	-474.90k	Rp 274.05bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	111	110	114	109	+3	656.80k	72.74m	93	+149.60k	Rp 1.85tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	124	0	133	120	-1	1.25m	157.81m	727	-192.90k	Rp 98.22bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	650	0	650	635	-5	17.70k	11.42m	24	0	Rp 487.62bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,275	1,275	1,290	1,190	-85	2.77m	3.36bn	1,276	-599.10k	Rp 3.87tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	268	268	274	250	-10	3.29m	838.33m	892	+1.28m	Rp 326.63bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	35	34	35	33	-1	119.34m	3.96bn	2,214	-5.16m	Rp 767.78bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	322	0	338	320	+4	162.30k	52.25m	47	-10.00k	Rp 759.27bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	76	78	75	+1	2.43m	185.51m	153	+190.70k	Rp 1.26tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,785	1,790	1,820	1,710	+25	12.20m	21.59bn	4,248	-2.18m	Rp 21.23tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,140	0	1,150	1,130	+10	62.30k	71.08m	12	-16.10k	Rp 14.85tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,850	2,840	2,880	2,760	+30	15.53m	44.21bn	3,383	-472.50k	Rp 20.90tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,290	0	1,285	1,235	-35	6.70k	8.34m	26	0	Rp 2.91tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	555	0	560	535	-10	903.40k	492.95m	257	-295.70k	Rp 3.73tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	364	364	364	356	-4	193.00k	69.51m	143	-52.20k	Rp 2.00tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	68	68	69	65	-1	6.56m	437.59m	433	+345.10k	Rp 139.08bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	32	32	32	30	0	8.57m	260.84m	286	-286.90k	Rp 228.80bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	332	336	336	326	-4	412.50k	135.74m	123	-24.40k	Rp 1.31tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	336	0	340	320	-8	166.40k	54.69m	85	+56.60k	Rp 367.36bn	—
KBLV	First Media Tbk.COMPOSITE	—	83	83	83	78	-3	5.27m	418.29m	491	+211.70k	Rp 139.37bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	436	0	432	406	-4	56.00k	23.15m	35	+400	Rp 699.84bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	266	266	286	256	+10	3.36m	906.53m	714	+497.50k	Rp 345.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	820	820	795	0	856.60k	690.71m	200	+100.10k	Rp 3.01tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	580	605	580	+10	12.30k	7.20m	31	+400	Rp 3.32tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	545	535	545	510	-35	67.32m	34.94bn	5,305	+10.01m	Rp 1.45tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	240	236	246	224	-6	1.68m	382.35m	222	-6.60k	Rp 64.58bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	121	121	122	113	-2	154.15m	17.92bn	5,293	-31.39m	Rp 2.48tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	290	0	306	290	0	179.40k	52.46m	53	+20.00k	Rp 754.83bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,380	0	1,385	1,370	0	4.30k	5.92m	14	-100	Rp 1.97tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	68	69	73	65	-1	6.98m	487.80m	803	-332.80k	Rp 72.08bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	110	110	125	107	+2	13.38m	1.58bn	1,690	-804.00k	Rp 56.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	62	62	63	58	-1	15.42m	918.57m	726	+4.25m	Rp 91.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	294	292	294	288	-6	2.66m	772.41m	826	-280.70k	Rp 1.44tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	73	73	75	72	-1	1.54m	112.47m	132	-31.40k	Rp 262.40bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	710	715	740	715	+25	52.84m	38.29bn	3,581	+32.22m	Rp 34.41tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	98	0	98	96	-1	6.50k	628.90k	15	0	Rp 126.83bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	505	500	505	480	-5	114.30k	56.44m	103	-7.80k	Rp 400.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	218	0	218	208	-8	21.30k	4.54m	19	+4.50k	Rp 1.73tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	142	142	145	138	0	53.90k	7.65m	41	0	Rp 322.70bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	75	74	77	70	-1	13.21m	968.63m	692	-1.11m	Rp 330.83bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	113	115	151	115	+25	135.00m	18.54bn	16,677	-6.29m	Rp 394.86bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,595	1,595	1,595	1,485	-110	11.70k	17.59m	47	0	Rp 463.32bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	149	0	198	150	+39	15.05m	2.77bn	5,234	0	Rp 131.09bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	87	86	89	81	-3	158.18m	13.20bn	6,473	+6.04m	Rp 885.88bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	28	28	27	0	63.73m	1.73bn	1,312	-8.17m	Rp 3.00tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	178	178	180	174	-2	2.76m	485.99m	507	-134.30k	Rp 3.40tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	18	17	17	17	-1	18.41m	312.96m	623	0	Rp 309.54bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	46	46	47	44	-1	6.04m	271.62m	237	+14.00k	Rp 74.88bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	342	0	352	324	-4	65.30k	21.81m	50	0	Rp 722.59bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	75	71	76	71	-3	33.46m	2.44bn	2,895	+237.40k	Rp 93.08bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	98	98	102	97	+1	3.36m	331.93m	392	+281.10k	Rp 109.24bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	128	128	129	126	0	814.90k	103.57m	69	+1.40k	Rp 505.60bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	49	52	58	49	0	58.61m	3.12bn	4,093	-1.03m	Rp 105.35bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	43	43	48	40	-3	12.25m	530.49m	1,085	-492.10k	Rp 111.70bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	56	64	69	54	+1	121.99m	7.48bn	5,683	-16.56m	Rp 226.08bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	81	82	86	76	-3	28.59m	2.26bn	1,025	+1.71m	Rp 452.37bn	—
LFLO	Imago Mulia Persada Tbk.	—	645	0	680	585	+35	123.40k	81.32m	88	+1.50k	Rp 889.26bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8,525	8,525	9,800	8,525	+475	15.80k	145.93m	105	+400	Rp 18.90tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,205	1,125	1,200	1,125	-25	156.00k	177.32m	60	+700	Rp 3.38tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	262	274	274	260	0	61.30k	16.39m	43	+17.10k	Rp 136.28bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	126	0	141	118	-7	1.53m	197.06m	904	-68.50k	Rp 546.57bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	84	0	92	87	+8	2.87m	263.65m	219	0	Rp 59.80bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	145	0	145	141	-4	41.80k	5.95m	21	0	Rp 142.20bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	47	0	46	43	-2	26.05m	1.14bn	759	+38.70k	Rp 49.50bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	484	500	510	452	+2	587.40k	274.89m	269	+210.90k	Rp 2.50tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	605	0	625	590	+10	3.10k	1.89m	16	+300	Rp 1.85tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	428	424	430	418	0	51.70k	21.88m	65	0	Rp 181.90bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	44	41	0	46.91m	1.98bn	653	-13.71m	Rp 3.05tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	193	0	195	180	-10	208.40k	37.74m	127	+58.00k	Rp 214.19bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,580	1,585	1,615	1,580	+30	2.13m	3.40bn	640	-595.50k	Rp 3.59tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	56	55	57	53	-3	572.30k	31.37m	99	0	Rp 137.18bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	193	0	220	193	+6	1.07m	222.26m	446	0	Rp 69.65bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,485	1,490	1,495	1,430	-15	7.37m	10.77bn	2,095	-3.14m	Rp 10.03tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	855	855	1,030	850	+95	783.90k	744.19m	489	-15.50k	Rp 1.48tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	87	0	87	81	-4	474.20k	39.44m	140	0	Rp 59.41bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	104	0	114	100	+10	84.84m	9.37bn	4,165	+2.52m	Rp 172.68bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	132	129	132	125	-2	5.51m	706.88m	1,025	+233.70k	Rp 2.17tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	555	560	610	560	+45	2.49m	1.48bn	726	-655.00k	Rp 1.34tn	—
MANG	Manggung Polahraya Tbk.	—	34	0	35	33	0	7.43m	257.81m	145	0	Rp 129.63bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	580	590	590	575	0	23.24m	13.58bn	862	+530.00k	Rp 16.53tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,005	0	1,250	1,005	+15	78.70k	86.51m	160	+800	Rp 2.44tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,320	1,330	1,330	1,295	0	2.07m	2.71bn	1,039	-1.15m	Rp 21.91tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,100	1,110	1,120	1,090	+20	7.21m	7.94bn	507	+447.30k	Rp 4.26tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,000	0	3,000	3,000	0	100	300.00k	1	0	Rp 4.16tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	21	21	22	20	-1	35.82m	727.01m	274	0	Rp 192.20bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	165	165	169	157	-2	525.30k	84.91m	224	+24.10k	Rp 4.22tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,630	0	1,670	1,600	+20	9.00k	14.54m	18	0	Rp 2.02tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	330	334	338	310	-4	252.63m	81.54bn	9,946	+84.99m	Rp 35.21tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4,130	4,130	4,130	3,850	-180	2.14m	8.37bn	972	-17.00k	Rp 6.91tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	120	0	121	112	0	1.41m	165.21m	258	-40.50k	Rp 128.40bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	200	200	210	186	-11	466.90k	88.66m	211	-10.00k	Rp 164.04bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,580	0	3,620	3,500	-70	41.60k	146.46m	99	-35.00k	Rp 12.48tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	58	0	58	56	-1	2.44m	138.96m	114	+489.60k	Rp 2.14tn	—
MDIA	Intermedia Capital Tbk.	Y	82	80	81	77	-4	89.56m	6.95bn	2,463	+7.58m	Rp 3.06tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	745	775	775	725	0	123.60k	91.55m	66	+27.80k	Rp 18.77tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,000	2,000	2,080	1,980	+50	43.96m	89.19bn	8,847	+6.59m	Rp 50.17tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	186	0	188	183	-3	51.20k	9.47m	23	-20.00k	Rp 463.02bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	192	193	193	190	+1	351.90k	67.24m	57	-700	Rp 2.70tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	35	36	38	35	+1	1.44m	51.33m	168	-104.50k	Rp 451.19bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,410	1,415	1,420	1,360	-5	35.73m	49.65bn	5,997	-1.49m	Rp 35.32tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	64	63	63	60	-2	24.15m	1.47bn	1,005	+4.08m	Rp 96.88bn	—
MEGA	Bank Mega Tbk.	—	1,935	0	1,935	1,900	0	18.20k	34.96m	28	0	Rp 44.98tn	—
MEJA	Harta Djaya Karya Tbk.	—	105	0	108	96	-4	30.16m	3.05bn	2,435	+3.51m	Rp 263.42bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	87	87	89	83	0	433.30k	37.36m	108	0	Rp 90.06bn	—
MERK	Merck Tbk.COMPOSITE	—	3,690	0	3,700	3,670	+10	3.20k	11.82m	9	-100	Rp 1.66tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	10,750	0	10,925	9,950	0	543.90k	5.72bn	547	-48.00k	Rp 20.48tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	146	146	154	136	0	7.56m	1.07bn	1,388	+457.90k	Rp 498.03bn	—
MGRO	Mahkota Group Tbk.	—	710	0	705	685	-5	3.48m	2.42bn	146	-152.30k	Rp 2.51tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	108	107	107	101	-4	2.03m	208.25m	335	+372.60k	Rp 390.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	464	0	486	464	+12	1.00k	468.20k	7	0	Rp 285.60bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	256	264	250	+8	7.65m	1.97bn	1,215	+4.38m	Rp 8.83tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,350	1,350	1,430	1,350	+30	5.17m	7.14bn	2,642	-1.56m	Rp 19.19tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	156	156	161	146	-7	42.92m	6.44bn	3,277	+2.45m	Rp 1.47tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	258	252	264	250	+2	745.70k	190.51m	136	+270.00k	Rp 1.06tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	20	21	19	0	19.44m	379.95m	410	0	Rp 79.23bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	258	262	264	240	-2	8.20m	2.05bn	1,170	+452.20k	Rp 960.13bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,075	1,075	1,090	1,070	+15	2.41m	2.59bn	372	+300.80k	Rp 3.54tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	8	9	9	9	+1	7.71m	69.40m	94	-500.00k	Rp 9.27tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,100	0	19,075	18,575	-325	44.50k	843.56m	126	+42.20k	Rp 17.80tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	115	115	120	108	+2	1.84m	209.35m	172	+10.50k	Rp 1.41tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,500	0	6,475	6,400	-50	18.70k	120.13m	51	-4.30k	Rp 13.59tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	188	192	192	188	+4	38.60k	7.34m	59	+18.40k	Rp 1.27tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	63	63	63	61	0	9.22m	570.58m	401	+944.20k	Rp 987.99bn	—
MLPT	Multipolar Technology Tbk.	—	550	535	535	515	-35	1.92m	993.98m	799	-257.20k	Rp 24.14tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	765	765	775	720	-10	28.93m	21.62bn	5,820	-1.31m	Rp 3.62tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	232	236	236	230	+2	405.20k	94.46m	121	-107.40k	Rp 1.61tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	84	84	85	81	0	54.93m	4.57bn	1,977	+4.81m	Rp 1.26tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	364	364	368	350	0	2.10m	747.83m	367	-284.80k	Rp 991.55bn	—
MORA	Ekamas Mora Republik Tbk.	—	2,810	2,620	2,620	2,620	-190	81.80k	214.32m	116	0	Rp 125.17tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	188	189	193	176	0	9.21m	1.67bn	991	-1.89m	Rp 293.76bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,010	1,015	1,020	1,005	+5	4.15m	4.18bn	966	-762.50k	Rp 4.45tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	82	0	87	81	+1	1.42m	121.28m	183	+992.10k	Rp 67.81bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	39	37	0	8.71m	328.47m	234	0	Rp 1.32tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	0	0	0	0	0	0	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	282	282	304	274	+18	48.03m	14.06bn	3,594	-1.04m	Rp 600.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	384	0	398	374	+6	72.90k	27.86m	60	-400	Rp 166.92bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	89	0	92	87	+1	1.57m	141.13m	101	-24.60k	Rp 131.40bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 6.37tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	655	0	660	620	+5	6.75m	4.32bn	423	+4.05m	Rp 3.88tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	35	35	36	34	-1	1.36m	47.09m	139	+394.00k	Rp 67.81bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,190	1,190	1,220	1,180	+20	707.80k	846.23m	370	-28.60k	Rp 3.80tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	488	488	488	472	-10	429.90k	205.99m	190	-211.20k	Rp 5.87tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	390	390	390	380	-6	5.97m	2.29bn	1,256	+3.51m	Rp 32.09tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	685	0	710	640	+20	72.20k	49.59m	75	+3.60k	Rp 5.40tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	875	0	955	825	-50	17.80k	15.07m	86	-7.70k	Rp 1.71tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	240	0	256	234	-4	43.10k	10.46m	50	-4.30k	Rp 690.18bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	102	105	105	99	+2	10.33m	1.05bn	701	-2.68m	Rp 359.03bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	925	905	930	895	-20	25.10k	23.22m	31	-10.40k	Rp 2.00tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,375	1,370	1,390	1,330	-5	5.69m	7.80bn	1,730	+2.56m	Rp 30.63tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	68	68	69	66	0	1.14m	75.93m	232	-14.40k	Rp 226.40bn	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	31	27	-2	280.58m	7.98bn	1,414	-541.70k	Rp 119.99bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	32	31	33	30	-1	7.83m	239.04m	434	+317.40k	Rp 341.15bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	125	0	128	117	0	2.18m	262.19m	391	+170.20k	Rp 100.93bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	800	0	895	790	+50	96.51m	80.11bn	383	-12.70k	Rp 6.80tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	76	74	0	34.07m	2.54bn	852	-365.70k	Rp 191.25bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	735	735	755	725	+15	54.59m	40.56bn	3,382	-17.08m	Rp 47.32tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	181	0	192	175	+4	407.60k	73.91m	102	+19.50k	Rp 434.75bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	675	675	675	630	-15	2.75m	1.79bn	538	-634.50k	Rp 2.71tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	30	31	32	28	-2	25.81m	734.84m	774	-1.13m	Rp 1.16tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,680	0	1,680	1,645	0	24.80k	41.30m	25	0	Rp 1.12tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	282	282	284	276	-2	395.50k	110.68m	103	+39.30k	Rp 1.70tn	—
NICK	Charnic Capital Tbk.	—	2,370	0	2,560	2,300	+150	203.60k	508.80m	34	+5.60k	Rp 1.64tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	240	250	252	226	-8	12.65m	2.96bn	1,193	+6.79m	Rp 2.47tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	151	0	163	146	+5	5.39m	845.48m	886	-2.19m	Rp 393.64bn	—
NINE	Techno9 Indonesia Tbk.	—	73	0	77	66	-4	21.31m	1.47bn	1,580	+196.00k	Rp 148.83bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	134	137	152	130	+4	1.65m	234.74m	892	-35.00k	Rp 3.06tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,165	1,170	1,205	1,160	+35	9.73m	11.62bn	760	+840.20k	Rp 27.26tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	402	406	414	400	+4	2.85m	1.15bn	313	+102.00k	Rp 3.01tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	40	40	41	39	-1	4.49m	177.30m	332	-795.40k	Rp 126.37bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	432	432	438	420	+2	2.56m	1.09bn	748	-514.70k	Rp 1.08tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	498	498	520	464	+7	5.04m	2.41bn	1,489	+1.71m	Rp 12.02tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	53	52	52	50	-3	7.79m	392.79m	474	-461.00k	Rp 135.00bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	109	109	109	103	-4	1.31m	139.27m	240	-157.50k	Rp 230.74bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	186	185	186	173	0	8.24m	1.46bn	1,027	+980.70k	Rp 1.18tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	252	258	258	246	+2	89.20k	22.07m	48	-1.00k	Rp 172.82bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	158	0	168	154	+5	336.20k	53.59m	115	-11.80k	Rp 131.38bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	294	274	284	274	-20	5.66m	1.55bn	512	-137.10k	Rp 124.41bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	105	103	103	98	-7	10.78m	1.07bn	885	-329.60k	Rp 232.60bn	—
OLIV	Atlas Nexus Group Tbk.	—	45	0	47	41	+1	7.52m	322.53m	291	+2.81m	Rp 87.40bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	195	195	195	191	-3	2.03m	392.62m	320	-888.60k	Rp 5.20tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	885	0	910	835	+10	1.90k	1.65m	11	0	Rp 2.64tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	82	82	84	79	+1	570.30k	45.93m	173	0	Rp 83.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	396	0	402	358	-18	264.99m	101.02bn	12,956	-5.37m	Rp 12.90tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	111	108	109	104	-7	20.61m	2.17bn	1,097	+587.80k	Rp 327.60bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	32	33	30	0	125.09m	3.92bn	2,020	-7.99m	Rp 434.20bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	238	238	238	226	-10	686.60k	161.47m	98	-300	Rp 3.59tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	45	46	46	42	-1	901.10k	38.94m	107	+2.90k	Rp 137.50bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,250	4,250	4,270	4,070	0	4.10m	17.15bn	2,145	+13.30k	Rp 77.31tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	336	0	342	330	0	59.50k	19.99m	81	-11.70k	Rp 466.20bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,585	0	1,600	1,585	+5	66.10k	105.16m	44	-8.30k	Rp 1.14tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	113	112	116	106	-4	60.43m	6.77bn	6,077	+1.38m	Rp 310.71bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	525	525	640	520	+70	16.69m	9.91bn	4,723	+47.90k	Rp 4.46tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	23	24	22	-1	27.08m	602.08m	649	+2.46m	Rp 472.60bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	302	310	310	284	-4	7.67m	2.25bn	631	+3.62m	Rp 1.79tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	84	84	84	79	-5	30.34m	2.41bn	1,682	+1.66m	Rp 92.17bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	344	344	344	336	0	152.30k	51.55m	41	0	Rp 245.96bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	316	318	318	294	0	162.60k	50.70m	88	-43.70k	Rp 967.38bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	111	111	112	108	-1	4.08m	447.51m	209	-20.50k	Rp 415.57bn	—
PEHA	Phapros Tbk.COMPOSITE	—	268	270	274	260	+4	69.10k	18.40m	41	-100	Rp 228.48bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	320	0	336	320	+12	1.16m	379.60m	159	+234.70k	Rp 586.19bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,240	1,250	1,280	1,245	+40	57.14m	72.33bn	7,834	-1.70m	Rp 31.03tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	980	995	1,000	960	+10	8.74m	8.57bn	2,462	-1.95m	Rp 41.53tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	715	0	750	685	+10	298.90k	210.92m	138	+47.20k	Rp 577.00bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	280	278	320	264	+2	683.50k	197.29m	636	0	Rp 137.62bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,050	0	8,050	7,800	-50	15.90k	124.91m	49	0	Rp 45.90tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	128	128	135	124	+5	704.90k	89.89m	234	+55.80k	Rp 75.59bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	100	100	102	93	-7	61.53m	5.98bn	4,063	-1.51m	Rp 318.63bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	422	422	426	410	-6	47.00k	19.46m	60	+7.20k	Rp 665.60bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	126	127	127	120	0	1.50m	182.80m	389	0	Rp 242.08bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,150	6,950	7,300	6,700	+100	2.75m	19.17bn	1,340	-414.30k	Rp 8.70tn	—
PLAN	Planet Properindo Jaya Tbk.	—	53	0	53	50	0	764.90k	39.07m	77	0	Rp 47.53bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	141	0	149	139	+6	1.63m	236.41m	243	-36.80k	Rp 2.02tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	82	83	83	78	-3	825.70k	65.61m	144	+3.80k	Rp 458.20bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	0	755	725	+10	1.79m	1.31bn	205	+476.10k	Rp 17.88tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	39	39	37	-1	3.62m	134.29m	165	+100.00k	Rp 1.46tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,170	0	3,190	3,050	+10	6.80k	21.56m	13	+5.30k	Rp 2.48tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	575	0	575	560	-10	285.90k	160.98m	135	-118.00k	Rp 2.30tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	169	169	173	165	+3	31.50m	5.32bn	764	-371.70k	Rp 5.51tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	570	540	570	535	-35	33.20k	17.78m	41	0	Rp 426.83bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	88	90	91	83	-3	19.05m	1.64bn	940	-2.36m	Rp 284.84bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	730	0	740	690	-25	41.50k	28.78m	23	+14.70k	Rp 1.42tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	10,200	10,675	10,675	10,050	0	3.20k	32.67m	24	0	Rp 7.65tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	935	935	970	895	+5	5.20k	4.93m	21	-500	Rp 2.65tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	900	905	920	895	+20	3.85m	3.48bn	1,068	+56.80k	Rp 14.80tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	73	73	73	70	-1	5.39m	382.95m	553	+169.50k	Rp 736.15bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	105	104	108	98	-7	4.70m	467.99m	522	+391.10k	Rp 105.35bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	14	15	14	+1	41.88m	607.19m	659	0	Rp 925.14bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	695	725	670	+5	4.00k	2.75m	21	+600	Rp 9.84tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,630	3,620	3,740	3,600	+90	1.68m	6.16bn	621	-110.30k	Rp 3.49tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	127	127	129	120	-2	4.63m	571.86m	1,010	+879.00k	Rp 217.86bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	123	127	121	+1	1.43m	178.28m	164	-166.10k	Rp 420.79bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	414	420	430	414	+12	74.04m	31.09bn	2,504	+2.81m	Rp 11.27tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	845	0	805	790	-45	232.60k	184.05m	72	+4.60k	Rp 1.19tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	93	93	97	87	-3	11.80m	1.07bn	10,367	+480.00k	Rp 129.60bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	189	193	193	185	+1	59.60k	11.27m	51	-31.10k	Rp 3.58tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	177	176	181	165	-9	8.37m	1.41bn	792	-92.60k	Rp 1.74tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	336	0	354	334	-2	243.30k	83.20m	121	-144.60k	Rp 1.81tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,170	3,190	3,250	3,070	+80	59.83m	189.44bn	10,857	-14.94m	Rp 37.44tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	199	226	248	187	-11	3.08m	680.60m	1,317	+400	Rp 103.43bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	41	41	45	39	-1	15.32m	646.30m	678	-2.83m	Rp 126.77bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	132	132	135	131	+3	1.06m	141.00m	144	-244.70k	Rp 292.61bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,050	1,055	1,055	1,055	+5	14.60k	15.40m	13	0	Rp 926.49bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,870	2,880	2,890	2,670	-200	67.51m	181.75bn	14,438	+9.70m	Rp 26.93tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	378	352	378	352	-6	4.98m	1.79bn	912	-97.00k	Rp 1.98tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,220	2,350	2,580	2,290	+270	2.10m	5.10bn	3,022	-59.80k	Rp 549.81bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	212	0	214	206	-6	26.70k	5.51m	33	-100	Rp 135.78bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	32	33	31	0	21.62m	696.26m	849	-5.07m	Rp 201.66bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	119	0	123	114	-2	255.30k	29.93m	111	-3.20k	Rp 117.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	294	294	296	288	-4	47.47m	13.82bn	6,490	-6.07m	Rp 13.97tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	157	157	162	147	-5	16.31m	2.43bn	1,029	+1.66m	Rp 1.71tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	162	0	166	161	+1	241.70k	39.47m	116	+126.80k	Rp 492.57bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	120	0	121	116	-2	237.20k	28.20m	113	+900	Rp 804.01bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	452	452	456	430	-4	61.69m	27.33bn	4,472	+2.90m	Rp 9.47tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	374	374	376	370	-2	1.54m	572.20m	295	-140.70k	Rp 2.64tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	494	0	500	492	-2	10.70k	5.29m	19	0	Rp 769.73bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	124	124	128	116	-7	42.79m	5.01bn	2,498	+13.77m	Rp 1.48tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,320	2,350	2,360	2,160	-90	9.44m	20.80bn	4,364	+1.19m	Rp 6.05tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	43	43	44	41	-1	9.39m	400.89m	389	-600	Rp 111.56bn	—
RCCC	Utama Radar Cahaya Tbk.	—	91	0	91	82	-9	3.08m	256.14m	500	0	Rp 64.58bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,025	0	0	0	0	0	0	0	0	Rp 3.23tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	35	34	35	33	-1	54.76m	1.81bn	1,089	-655.80k	Rp 225.54bn	—
RELF	Graha Mitra Asia Tbk.	—	32	0	34	30	-1	38.65m	1.21bn	626	-180.40k	Rp 177.56bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	476	0	500	444	+18	32.50k	15.23m	66	+1.40k	Rp 889.20bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	69	70	71	65	-3	17.02m	1.14bn	1,268	+226.70k	Rp 96.31bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	0	60	54	+1	825.20k	46.18m	90	0	Rp 37.86bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	585	0	600	575	-5	202.20k	117.27m	42	+2.50k	Rp 353.30bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	505	500	505	472	0	968.40k	476.17m	318	+198.30k	Rp 8.18tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,630	2,450	2,920	2,450	+270	2.30m	5.81bn	1,690	+21.60k	Rp 9.06tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	298	298	310	292	+10	22.59m	6.77bn	969	-4.48m	Rp 6.74tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	196	197	197	183	-9	1.35m	251.24m	277	+171.50k	Rp 294.85bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,910	1,910	2,140	1,905	+45	111.70k	219.76m	234	-9.60k	Rp 2.81tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	34	34	37	33	-1	22.29m	770.58m	586	-566.10k	Rp 448.54bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,120	1,280	1,290	1,080	+80	29.90k	35.01m	74	+4.00k	Rp 1.50tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	510	510	520	510	0	134.40k	69.03m	108	+11.70k	Rp 3.16tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	530	525	525	494	-36	4.93m	2.44bn	617	-258.20k	Rp 1.31tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	985	0	985	925	0	3.80k	3.60m	30	+900	Rp 915.73bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	179	0	182	177	+1	139.80k	25.00m	32	0	Rp 138.60bn	—
RUNS	Global Sukses Solusi Tbk.	—	64	0	65	60	0	142.50k	8.93m	94	0	Rp 62.95bn	—
SAFE	Steady Safe Tbk	C	655	0	710	610	+40	485.20k	319.52m	423	+26.10k	Rp 570.74bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	27	28	30	27	+2	41.71m	1.20bn	848	-1.00m	Rp 232.97bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	250	250	256	244	-2	32.80k	8.18m	50	-500	Rp 4.26tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	278	278	278	270	0	84.40k	23.13m	41	+300	Rp 2.85tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	300	300	300	280	-20	1.21m	340.47m	529	+57.60k	Rp 233.33bn	—
SATU	Kota Satu Properti Tbk.	—	210	210	214	202	+4	3.52m	728.10m	1,404	-372.60k	Rp 294.25bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	140	131	131	131	-9	4.93m	645.54m	435	0	Rp 121.82bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,570	0	2,570	2,460	-30	6.70k	16.87m	30	-300	Rp 2.09tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	148	144	144	138	-9	68.31m	9.54bn	3,760	-15.44m	Rp 8.84tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	152	152	155	144	+2	74.80k	11.19m	60	+23.70k	Rp 385.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	59	59	59	55	-2	9.36m	527.10m	630	+423.50k	Rp 128.29bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	202	0	210	197	-3	872.10k	174.21m	60	+27.60k	Rp 253.53bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	170	0	176	171	+6	497.70k	86.87m	41	-193.70k	Rp 2.56tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	408	420	446	400	+34	69.02m	29.66bn	13,843	-1.22m	Rp 595.49bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,960	0	1,960	1,955	0	27.40k	53.67m	25	-1.20k	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	790	790	810	775	+10	64.35m	51.06bn	8,333	-1.88m	Rp 12.47tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	3,980	4,000	4,760	4,000	+200	133.90k	562.17m	207	-600	Rp 7.60tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	690	645	690	645	0	22.00k	14.38m	67	-100	Rp 772.34bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,080	2,560	2,590	1,935	+20	214.30k	469.41m	328	-25.10k	Rp 5.71tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	105	105	106	101	0	2.16m	222.28m	351	+24.90k	Rp 95.56bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	316	322	330	318	+12	30.59m	9.91bn	4,316	+10.70m	Rp 9.84tn	—
SILO	Siloam International Hospitals Tbk.	—	1,910	1,950	1,950	1,840	-10	2.17m	4.10bn	745	+560.10k	Rp 24.71tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	520	520	530	505	0	8.35m	4.28bn	855	+577.20k	Rp 8.06tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10,275	10,525	10,525	9,575	-100	26.79m	263.45bn	12,138	-3.83m	Rp 12.24tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	620	605	650	595	+5	26.20k	16.09m	51	+6.30k	Rp 1.15tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	498	0	520	474	+12	225.70k	113.15m	74	+3.10k	Rp 882.35bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	184	0	184	183	-1	7.30k	1.34m	5	-4.40k	Rp 1.26tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	308	304	314	302	+4	47.50k	14.40m	93	+800	Rp 2.34tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	61	60	63	57	-3	12.08m	715.18m	1,460	-898.10k	Rp 142.88bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,575	6,575	6,875	6,150	+250	88.30k	569.87m	171	+21.80k	Rp 19.60tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	126	127	129	125	+3	1.23m	156.01m	206	+77.20k	Rp 1.28tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	444	0	450	414	-30	24.60k	10.22m	102	0	Rp 1.98tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	368	368	388	344	+20	33.32m	12.21bn	2,853	-8.71m	Rp 6.35tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	74	74	74	69	-3	7.88m	554.60m	512	+654.00k	Rp 621.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,485	1,470	1,475	1,410	-45	19.03m	27.30bn	3,887	-5.79m	Rp 9.72tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	412	416	416	400	-10	84.48m	34.07bn	1,336	-2.38m	Rp 3.52tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	136	0	140	132	0	89.30k	12.15m	29	-200	Rp 464.86bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	73	0	77	69	0	2.61m	184.18m	326	0	Rp 91.47bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	276	258	264	258	-18	23.00m	5.95bn	56,417	+347.70k	Rp 600.66bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,300	0	20,300	20,175	-50	1.10k	22.28m	7	+900	Rp 128.95tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,070	3,080	3,080	2,950	-100	187.60k	559.97m	190	+6.80k	Rp 10.17tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	252	252	254	246	0	26.44m	6.60bn	1,108	-8.55m	Rp 4.16tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,610	1,610	1,620	1,590	+10	3.27m	5.26bn	1,333	-598.40k	Rp 9.33tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	228	228	228	218	-4	3.88m	860.52m	184	+179.60k	Rp 100.80bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	440	444	474	434	+18	21.66m	9.79bn	2,663	-5.30m	Rp 3.23tn	—
SOFA	Solusi Environment Asia Tbk.	—	162	0	170	151	-2	1.91m	299.22m	295	+186.50k	Rp 264.57bn	—
SOHO	Soho Global Health Tbk.	—	1,165	1,210	1,210	1,100	+10	15.90k	18.10m	65	+200	Rp 14.91tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	68	68	68	64	-1	5.71m	375.51m	517	+662.00k	Rp 220.25bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,560	2,570	2,570	2,390	-150	52.60k	126.38m	100	+1.70k	Rp 1.60tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	725	725	745	675	-45	57.90k	39.83m	91	0	Rp 662.68bn	—
SOTS	Satria Mega Kencana Tbk.	—	590	590	590	550	-35	375.40k	207.96m	167	+93.50k	Rp 555.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	156	0	163	153	-2	93.40k	14.73m	48	-100	Rp 820.88bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	76	0	77	71	-4	362.20k	26.13m	91	0	Rp 57.60bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	600	600	590	+5	1.02m	607.06m	274	-32.40k	Rp 1.62tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	78	78	80	73	-3	240.35m	18.19bn	4,739	+10.36m	Rp 1.17tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,975	0	10,975	10,750	0	2.60k	28.35m	16	-800	Rp 134.32tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	115	117	118	107	-4	119.62m	13.24bn	4,080	-1.61m	Rp 668.22bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,645	1,645	1,680	1,580	+10	2.88m	4.69bn	1,280	+110.40k	Rp 22.45tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,205	1,205	1,250	1,150	+20	16.08m	19.14bn	3,628	+4.06m	Rp 5.76tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	960	975	985	920	-20	10.49m	9.96bn	2,489	-252.80k	Rp 8.95tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	394	394	418	384	-6	33.10k	13.18m	71	0	Rp 454.31bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,000	1,010	1,075	1,000	+65	4.87m	5.07bn	821	+999.30k	Rp 11.61tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	320	0	332	310	0	23.40k	7.30m	40	-500	Rp 1.54tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	130	130	131	121	-9	88.23m	10.84bn	3,160	+5.61m	Rp 1.30tn	—
STTP	Siantar Top Tbk.	—	8,250	0	8,250	8,150	-100	2.50k	20.42m	10	+400	Rp 10.68tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	68	69	70	66	-1	2.87m	195.15m	626	+1.44m	Rp 423.49bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	570	540	0	322.30k	181.38m	122	+1.70k	Rp 1.43tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	338	338	348	326	+10	9.22m	3.13bn	1,467	+1.07m	Rp 11.68tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,760	0	2,850	2,760	+50	1.70k	4.79m	11	0	Rp 4.21tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	70	0	71	68	0	914.30k	63.32m	150	+252.30k	Rp 443.41bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	90	0	92	87	-2	557.30k	49.36m	152	+144.20k	Rp 473.88bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	640	0	645	600	-40	121.80k	74.19m	96	-5.80k	Rp 812.06bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	138	0	139	126	-12	2.18m	283.92m	77	0	Rp 151.20bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	23	23	23	22	0	22.30m	495.17m	400	+434.10k	Rp 862.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,915	1,910	1,965	1,860	+20	16.07m	30.65bn	5,228	-8.42m	Rp 38.41tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	34	34	35	32	-1	6.62m	214.18m	133	+19.70k	Rp 332.30bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	11	12	11	0	114.36m	1.28bn	936	+302.90k	Rp 122.68bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,090	1,090	1,095	1,015	0	1.32m	1.43bn	408	+67.10k	Rp 24.70tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	555	560	560	550	+5	734.80k	409.55m	236	-186.20k	Rp 3.37tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,075	0	1,120	1,010	+40	12.90k	13.66m	41	+3.80k	Rp 819.17bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,440	0	2,460	2,440	+10	700	1.72m	6	0	Rp 985.23bn	—
TCPI	Transcoal Pacific Tbk.	—	1,730	1,730	1,780	1,640	+50	3.93m	6.68bn	1,935	-1.19m	Rp 8.90tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,880	1,885	1,900	1,750	-130	12.01m	21.41bn	4,140	-311.20k	Rp 2.25tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	152	0	165	144	-3	80.30k	12.26m	48	0	Rp 248.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,850	0	4,750	4,660	-190	200	941.00k	2	0	Rp 4.28tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	100	100	101	93	-7	27.87m	2.63bn	2,403	0	Rp 332.15bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	300	0	314	288	-8	184.10k	54.74m	212	-10.50k	Rp 1.04tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,730	3,750	3,870	3,670	+90	35.33m	133.69bn	11,775	-8.75m	Rp 28.45tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	290	290	298	276	-12	586.70k	167.77m	34	0	Rp 163.46bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,675	6,675	6,675	6,350	-150	1.54m	9.98bn	1,031	-419.50k	Rp 20.31tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	550	560	560	535	0	801.20k	435.07m	247	-117.20k	Rp 7.12tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,140	2,100	2,130	2,030	-70	498.50m	1.03tn	31,532	-208.25m	Rp 205.06tn	24.47Medium
TMAS	Temas Tbk.	—	110	110	112	106	0	6.42m	698.89m	563	+316.00k	Rp 6.28tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	228	228	248	214	-14	324.75m	75.29bn	34,649	-12.26m	Rp 226.48bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	141	148	149	135	+1	470.20k	65.56m	309	0	Rp 59.87bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	470	470	470	438	-16	60.61m	27.21bn	6,814	+7.60m	Rp 3.78tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	46	46	48	43	-3	11.93m	535.39m	1,804	-339.80k	Rp 88.15bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	72	73	73	70	0	8.20m	581.99m	416	-265.70k	Rp 315.02bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,415	1,415	1,445	1,400	+20	886.10k	1.26bn	515	+315.00k	Rp 4.89tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	236	236	236	232	-2	228.20k	53.31m	107	+2.00k	Rp 2.41tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	400	400	400	378	-8	68.02m	26.45bn	3,203	-11.10m	Rp 23.17tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,360	1,390	1,420	1,275	-25	277.51m	369.59bn	34,457	-35.36m	Rp 115.49tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	380	380	398	376	+14	950.20k	363.75m	317	-146.40k	Rp 1.38tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	154	0	154	149	-3	6.90k	1.04m	7	0	Rp 1.20tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	675	700	700	630	-10	68.70k	44.41m	50	-200	Rp 4.73tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	122	122	122	114	-3	27.96m	3.21bn	1,574	-633.40k	Rp 541.62bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	155	155	160	146	+4	183.70k	28.19m	92	+87.30k	Rp 499.49bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	102	0	103	98	0	416.30k	41.89m	46	-2.00k	Rp 154.04bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	73	73	76	70	-2	15.34m	1.09bn	1,549	+759.20k	Rp 209.54bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	0	496	464	0	48.20k	23.16m	22	+1.90k	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	36	34	36	34	-2	63.56m	2.17bn	7,729	+239.70k	Rp 257.42bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	412	412	426	402	+6	23.90k	9.94m	55	-1.00k	Rp 334.40bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,470	2,490	2,520	2,470	+30	306.50k	761.16m	246	-900	Rp 11.27tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,380	1,380	1,450	1,355	+30	2.27m	3.17bn	359	-3.90k	Rp 5.01tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	95	97	97	89	-4	350.10k	31.47m	106	0	Rp 316.73bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,975	0	2,050	1,840	-30	207.40k	399.64m	366	-16.20k	Rp 2.35tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	446	440	450	430	-2	494.90k	217.34m	145	+327.70k	Rp 1.85tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	336	0	338	304	-32	4.18m	1.29bn	899	-473.00k	Rp 532.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	125	0	138	121	+1	142.80k	17.86m	135	+64.80k	Rp 365.18bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,100	2,100	2,120	2,080	+20	5.83m	12.24bn	1,679	-1.75m	Rp 22.04tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13,900	0	14,200	13,875	+100	3.30k	46.09m	16	-1.40k	Rp 5.37tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	129	130	147	122	+15	79.38m	11.14bn	6,533	-946.00k	Rp 452.01bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	280	262	278	262	-4	11.60m	3.13bn	425	+747.30k	Rp 4.69tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	64	0	65	62	-2	3.84m	244.88m	162	-393.70k	Rp 413.33bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	26,500	26,250	26,250	25,250	-900	2.21m	56.59bn	4,545	-679.60k	Rp 95.49tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,395	1,400	1,415	1,385	+10	25.40m	35.58bn	4,695	-408.50k	Rp 53.60tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	214	0	226	210	+10	143.40k	31.83m	114	0	Rp 724.00bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	214	212	212	200	-14	57.52m	11.66bn	3,387	-6.57m	Rp 400.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	98	99	114	95	+1	15.46m	1.58bn	1,786	-525.40k	Rp 302.52bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	186	186	186	176	-1	5.05m	911.30m	637	+42.60k	Rp 881.64bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,010	1,020	1,130	975	+120	5.51m	5.70bn	1,659	-566.00k	Rp 7.58tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	139	0	144	135	+3	28.00k	3.92m	34	+7.00k	Rp 2.16tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	118	117	117	115	-3	19.70k	2.30m	12	+9.60k	Rp 178.64bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	730	735	745	680	-35	1.15m	789.55m	216	-183.20k	Rp 2.14tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	31	30	32	30	0	17.71m	543.74m	469	-1.11m	Rp 510.39bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	346	342	348	322	-24	273.55m	89.26bn	13,032	+2.61m	Rp 18.45tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	216	216	220	202	-8	424.10k	86.80m	162	+30.70k	Rp 864.37bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	74	74	74	71	-2	311.90k	22.55m	39	0	Rp 409.49bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	41	42	42	40	-1	1.92m	79.17m	159	-317.60k	Rp 250.61bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	192	0	192	179	-11	1.09m	197.11m	205	+393.80k	Rp 224.61bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	470	470	474	454	0	10.72m	4.96bn	867	+1.77m	Rp 4.08tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	31	30	31	29	-1	13.04m	384.39m	345	+1.50m	Rp 287.16bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	93	93	94	90	+1	445.30k	40.94m	130	-22.00k	Rp 137.29bn	—
WGSH	Wira Global Solusi Tbk.	—	73	0	75	66	-3	16.89m	1.17bn	1,408	-310.20k	Rp 145.95bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	24	0	24	22	-1	4.30m	95.61m	139	0	Rp 36.80bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	970	970	1,015	905	+35	83.37m	77.87bn	8,705	+9.36m	Rp 5.34tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,425	1,435	1,445	1,390	+10	1.61m	2.27bn	462	-221.20k	Rp 3.01tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	126	126	126	118	-2	61.00k	7.41m	50	-1.10k	Rp 336.04bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	20	20	21	19	-1	71.32m	1.38bn	804	-245.90k	Rp 99.47bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	545	550	560	545	0	612.30k	336.39m	158	-281.20k	Rp 2.47tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	44	44	44	42	-1	50.05m	2.14bn	1,165	-1.36m	Rp 513.36bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	24	24	25	23	-1	108.44m	2.55bn	1,134	-310.30k	Rp 676.64bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	34	34	35	32	-2	80.23m	2.62bn	2,144	+4.49m	Rp 414.12bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	262	0	290	262	+14	1.25m	342.91m	285	-94.60k	Rp 960.89bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	159	159	159	152	-3	1.02m	159.22m	161	+18.20k	Rp 1.00tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	49	48	49	46	-3	8.00m	371.33m	345	+3.20k	Rp 113.88bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	65	65	66	63	-1	1.78m	113.35m	226	+260.00k	Rp 557.79bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	66	65	68	62	-1	18.37m	1.18bn	4,105	+945.70k	Rp 124.33bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	64	0	64	62	-2	437.40k	27.31m	54	+132.10k	Rp 243.47bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	900	0	895	840	-55	11.50k	9.84m	63	0	Rp 564.46bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,570	0	3,580	3,520	+10	2.20k	7.83m	13	0	Rp 6.39tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	955	0	955	905	-50	15.70k	14.47m	75	+700	Rp 7.73tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	40	40	41	38	+1	14.59m	573.02m	923	-1.15m	Rp 348.34bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	695	0	695	655	0	35.40k	23.85m	35	+8.70k	Rp 604.77bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	122	122	125	120	-1	56.50k	6.86m	78	-200	Rp 161.33bn	—