🇮🇩 BMBL
Lavender Bina Cendikia Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 22.66bnLatest close × listed shares
Free float58.63%Min 7.5%
Holders ≥1%12Σ 57.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 22
- Open
- 0
- High
- 22
- Low
- 20
- Close
- 22
- Opening gap
- —
Trading activity
- Volume
- 9,715,50097.16k lot
- Value
- Rp 198.79m
- Frequency
- 225
- Average ticket
- Rp 883.5k
- Turnover
- 0.943%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 211,793,900
- Best offer
- 222,649,500
- Listed shares
- 1,030,080,995
- Tradeable shares
- 1,030,080,995
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 58.63%Min 7.5%
- Shareholders
- 5,664
- Market cap
- Rp 32.96bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 31.93bn
- Shareholders
- 5,415
- Free float
- 58.63%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 22 | 20 | 22 | 0.00% | 9.72m | 198.79m | 0 | |
| 30 Oct 2026 | 0 | 23 | 21 | 22 | -4.35% | 18.11m | 381.87m | 0 | |
| 29 Oct 2026 | 0 | 25 | 23 | 23 | -8.00% | 13.93m | 324.25m | 0 | |
| 28 Oct 2026 | 0 | 26 | 24 | 25 | -3.85% | 16.52m | 403.84m | 0 | |
| 27 Oct 2026 | 0 | 28 | 26 | 26 | -7.14% | 11.26m | 296.39m | 0 | |
| 26 Oct 2026 | 0 | 28 | 27 | 28 | 0.00% | 11.15m | 303.15m | 0 | |
| 23 Oct 2026 | 0 | 29 | 27 | 28 | 0.00% | 8.76m | 241.79m | 0 |