🇮🇩 BMSR

Bintang Mitra Semestaraya Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+8 (+2.96%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 322.26bnLatest close × listed shares

Free float36.39%Min 15.0%

Holders ≥1%12Σ 93.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 270
Open: 0
High: 286
Low: 272
Close: 278
Opening gap: —

Trading activity

Volume: 70,400704 lot
Value: Rp 19.75m
Frequency: 45
Average ticket: Rp 438.8k
Turnover: 0.006%of tradeable shares

Foreign flow

Foreign buy: 5,300
Foreign sell: 0
Net foreign: +5,300Overseas money piling in
Foreign participation: 3.76%

Order book & shares

Best bid: 272800
Best offer: 2781,300
Listed shares: 1,159,200,024
Tradeable shares: 1,159,200,024
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.39%Min 15.0%
Shareholders: 1,278
Market cap: Rp 384.85bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 354.72bn
Shareholders: 1,193
Free float: 38.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PT CAKRA SEMESTA INDONESIA	Corporate	Local	INDONESIA	685,199,832	59.11%	Rp 190.49bn
PANINVEST TBK, PT	Private Equity	Local	INDONESIA	52,000,000	4.49%	Rp 14.46bn
TRANS-UNIVERSAL HOLDINGS LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	50,642,500	4.37%	Rp 14.08bn
PEAK CHALLENGE HOLDINGS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	50,000,000	4.31%	Rp 13.90bn
LOUISE LI	Individual	Foreign	SINGAPORE	50,000,000	4.31%	Rp 13.90bn
PT Prolestari Megapersada	Corporate	Local	INDONESIA	44,207,371	3.81%	Rp 12.29bn
SUZANNA TANOJO	Individual	Local	INDONESIA	41,057,500	3.54%	Rp 11.41bn
DANA PENSIUN KARYAWAN PANIN BANK	Pension Funds	Local	INDONESIA	37,150,000	3.20%	Rp 10.33bn
PT VICTORIA INVESTAMA TBK	Corporate	Local	INDONESIA	33,368,800	2.88%	Rp 9.28bn
PT NUSA RAMA ALAM UNGGUL	Corporate	Local	INDONESIA	17,167,200	1.48%	Rp 4.77bn
PT GMT INVESTAMA MANDIRI	Investment Advisors	Local	INDONESIA	16,219,229	1.40%	Rp 4.51bn
PT VICTORIA SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	12,269,600	1.06%	Rp 3.41bn

Price history


2 Nov 2026	0	286	272	278	+2.96%	70.40k	19.75m	+5.30k
30 Oct 2026	0	294	270	270	-6.25%	82.10k	23.35m	+28.10k
29 Oct 2026	0	300	288	288	-4.00%	36.70k	10.76m	-19.20k
28 Oct 2026	290	338	286	300	+3.45%	177.70k	53.81m	-1.30k
27 Oct 2026	290	310	288	290	0.00%	37.30k	10.91m	0
26 Oct 2026	0	294	288	290	-1.36%	8.20k	2.38m	0
23 Oct 2026	0	296	286	294	0.00%	46.90k	13.62m	0