🇮🇩 BNBR

Bakrie & Brothers Tbk

Development · Indonesia Stock Exchange (IDX)

+3 (+7.32%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 11.59tnLatest close × listed shares

Free float23.45%Min 15.0%

Holders ≥1%14Σ 80.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 41
Open: 39
High: 46
Low: 39
Close: 44
Opening gap: -4.88%Mind the gap!

Trading activity

Volume: 970,564,1009.71m lot
Value: Rp 41.35bn
Frequency: 11,813
Average ticket: Rp 3.5m
Turnover: 0.369%of tradeable shares

Foreign flow

Foreign buy: 336,223,100
Foreign sell: 170,430,600
Net foreign: +165,792,500Overseas money piling in
Foreign participation: 26.10%

Order book & shares

Best bid: 44506,200
Best offer: 4515,442,400
Listed shares: 263,336,671,587
Tradeable shares: 263,336,671,587
Non-regular market: Rp 1.95bn50,000,260

ESG, free float & market cap

Free float

Current: 23.45%Min 15.0%
Shareholders: 158,314
Market cap: Rp 19.22tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 18.04tn
Shareholders: 105,554
Free float: 30.85%
Deadline: 31 Mar 2027

Shareholders above 1%


PT BAKRIE CAPITAL INDONESIA	Corporate	Local	INDONESIA	66,650,370,266	25.31%	Rp 2.93tn
FOUNTAIN CITY INVESTMENT LTD	—	—	—	38,445,133,000	14.60%	Rp 1.69tn
PORT FRASER INTERNATIONAL LTD	Investment Advisors	Foreign	MARSHALL ISLANDS	23,507,928,319	8.93%	Rp 1.03tn
LEVOCA ENTERPRISE LTD	Corporate	Foreign	MARSHALL ISLANDS	20,125,137,894	7.64%	Rp 885.51bn
Eurofa Capital Investment Inc	—	—	—	11,718,750,000	4.45%	Rp 515.63bn
LEGACY TIMES INTERNATIONAL LIMITED	—	—	—	8,000,000,000	3.04%	Rp 352.00bn
GRAND MARVEL INVESTMENT CORPORATION	—	—	—	8,000,000,000	3.04%	Rp 352.00bn
STEVEN BARRY JOHN SIMPSON	Individual	Foreign	SINGAPORE	6,294,305,867	2.39%	Rp 276.95bn
DMS INVESTAMA, PT	Private Equity	Local	INDONESIA	6,244,966,680	2.37%	Rp 274.78bn
PT PRODIGY ENERGY RESOURCES	Corporate	Local	INDONESIA	5,250,000,000	1.99%	Rp 231.00bn
INVESTISSEMENT U.T.C.S.A	—	—	—	5,070,180,100	1.93%	Rp 223.09bn
Indies Special Opportunities IV Ltd	Venture Capital	Foreign	CAYMAN ISLANDS	4,690,000,000	1.78%	Rp 206.36bn
WANA INTRA MANDIRI, PT	Corporate	Local	INDONESIA	4,000,000,000	1.52%	Rp 176.00bn
CARRETERA LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	3,022,388,060	1.15%	Rp 132.99bn

Price history


2 Nov 2026	39	46	39	44	+7.32%	970.56m	41.35bn	+165.79m
30 Oct 2026	41	42	41	41	-6.82%	228.84m	9.38bn	-15.53m
29 Oct 2026	47	48	44	44	-6.38%	277.33m	12.39bn	-20.35m
28 Oct 2026	48	49	47	47	-6.00%	472.17m	22.22bn	+5.10m
27 Oct 2026	52	53	50	50	-5.66%	218.94m	11.12bn	+23.32m
26 Oct 2026	56	57	53	53	-5.36%	561.31m	30.55bn	-192.29m
23 Oct 2026	53	57	52	56	+5.66%	519.12m	28.50bn	+7.64m