🇮🇩 BNBA
Bank Bumi Arta Tbk.
-10 (-1.49%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.21tnLatest close × listed shares
Free float8.23%Min 15.0%
Holders ≥1%4Σ 91.65%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 670
- Open
- 680
- High
- 695
- Low
- 625
- Close
- 660
- Opening gap
- +1.49%
Trading activity
- Volume
- 797,0007.97k lot
- Value
- Rp 511.92m
- Frequency
- 232
- Average ticket
- Rp 2.2m
- Turnover
- 0.024%of tradeable shares
Foreign flow
- Foreign buy
- 326,800
- Foreign sell
- 55,700
- Net foreign
- +271,100Overseas money piling in
- Foreign participation
- 24.00%
Order book & shares
- Best bid
- 6605,400
- Best offer
- 675200
- Listed shares
- 3,354,120,000
- Tradeable shares
- 3,354,120,000
- Non-regular market
- Rp 236.92bn304,920,000
ESG, free float & market cap
Free float
- Current
- 8.23%Min 15.0%
- Shareholders
- 4,848
- Market cap
- Rp 2.83tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.13tn
- Shareholders
- 5,299
- Free float
- 8.22%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 680 | 695 | 625 | 660 | -1.49% | 797.00k | 511.92m | +271.10k | |
| 30 Oct 2026 | 695 | 700 | 650 | 670 | -3.60% | 341.40k | 226.91m | -61.90k | |
| 29 Oct 2026 | 705 | 745 | 685 | 695 | -1.42% | 172.60k | 122.25m | -95.80k | |
| 28 Oct 2026 | 0 | 735 | 695 | 705 | -1.40% | 120.60k | 84.66m | -100.40k | |
| 27 Oct 2026 | 0 | 770 | 715 | 715 | -4.03% | 217.40k | 158.42m | -79.70k | |
| 26 Oct 2026 | 750 | 770 | 735 | 745 | -1.32% | 210.50k | 157.06m | +52.30k | |
| 23 Oct 2026 | 670 | 775 | 645 | 755 | +12.69% | 932.10k | 680.34m | +178.50k |