🇮🇩 BMRI
Bank Mandiri (Persero) Tbk.
-20 (-0.54%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 341.88tnLatest close × listed shares
Free float37.31%Min 15.0%
Holders ≥1%4Σ 62.30%
ESG risk9.47NegligibleSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,720
- Open
- 3,720
- High
- 3,750
- Low
- 3,690
- Close
- 3,700
- Opening gap
- 0.00%
Trading activity
- Volume
- 118,684,3001.19m lot
- Value
- Rp 440.77bn
- Frequency
- 28,718
- Average ticket
- Rp 15.3m
- Turnover
- 0.128%of tradeable shares
Foreign flow
- Foreign buy
- 39,584,600
- Foreign sell
- 82,098,500
- Net foreign
- -42,513,900Overseas money heading for the exit
- Foreign participation
- 51.26%
Order book & shares
- Best bid
- 3,6908,252,000
- Best offer
- 3,7009,300
- Listed shares
- 92,399,999,996
- Tradeable shares
- 92,399,999,996
- Non-regular market
- Rp 6.99bn1,892,221
ESG, free float & market cap
ESG
- Sustainalytics
- 9.47Negligible risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 37.31%Min 15.0%
- Shareholders
- 395,694
- Market cap
- Rp 370.52tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 436.13tn
- Shareholders
- 282,222
- Free float
- 39.09%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,720 | 3,750 | 3,690 | 3,700 | -0.54% | 118.68m | 440.77bn | -42.51m | |
| 30 Oct 2026 | 3,710 | 3,760 | 3,680 | 3,720 | 0.00% | 181.21m | 673.30bn | -6.89m | |
| 29 Oct 2026 | 3,830 | 3,880 | 3,720 | 3,720 | -3.13% | 156.70m | 592.41bn | -40.99m | |
| 28 Oct 2026 | 3,810 | 3,890 | 3,750 | 3,840 | -0.78% | 264.37m | 1.01tn | -72.55m | |
| 27 Oct 2026 | 3,880 | 3,900 | 3,710 | 3,870 | -1.02% | 284.59m | 1.08tn | -69.74m | |
| 26 Oct 2026 | 3,900 | 3,920 | 3,810 | 3,910 | +0.26% | 228.30m | 883.32bn | -103.48m | |
| 23 Oct 2026 | 3,860 | 3,900 | 3,800 | 3,900 | +1.30% | 255.52m | 985.52bn | -11.42m |