🇮🇩 BLUE
Berkah Prima Perkasa Tbk.
-150 (-6.85%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 852.72bnLatest close × listed shares
Free float11.93%Min 15.0%
Holders ≥1%6Σ 92.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,190
- Open
- 0
- High
- 2,370
- Low
- 2,040
- Close
- 2,040
- Opening gap
- —
Trading activity
- Volume
- 552,1005.52k lot
- Value
- Rp 1.14bn
- Frequency
- 364
- Average ticket
- Rp 3.1m
- Turnover
- 0.132%of tradeable shares
Foreign flow
- Foreign buy
- 34,200
- Foreign sell
- 27,900
- Net foreign
- +6,300Overseas money piling in
- Foreign participation
- 5.62%
Order book & shares
- Best bid
- 00
- Best offer
- 2,070400
- Listed shares
- 418,000,000
- Tradeable shares
- 418,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.93%Min 15.0%
- Shareholders
- 2,053
- Market cap
- Rp 1.28tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.36tn
- Shareholders
- 2,047
- Free float
- 11.98%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 2,370 | 2,040 | 2,040 | -6.85% | 552.10k | 1.14bn | +6.30k | |
| 30 Oct 2026 | 2,340 | 2,340 | 2,190 | 2,190 | -6.81% | 184.00k | 403.62m | +2.10k | |
| 29 Oct 2026 | 2,520 | 2,790 | 2,350 | 2,350 | -6.75% | 220.60k | 545.15m | -25.00k | |
| 28 Oct 2026 | 2,700 | 2,890 | 2,520 | 2,520 | -6.67% | 627.40k | 1.60bn | -13.80k | |
| 27 Oct 2026 | 2,900 | 3,070 | 2,700 | 2,700 | -6.90% | 143.40k | 403.18m | -22.80k | |
| 26 Oct 2026 | 2,990 | 3,180 | 2,900 | 2,900 | -3.01% | 164.60k | 495.37m | -100 | |
| 23 Oct 2026 | 0 | 2,990 | 2,750 | 2,990 | +3.10% | 253.00k | 719.90m | -8.10k |