🇮🇩 BLOG
Trimitra Trans Persada Tbk.
+6 (+1.91%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.08tnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%7Σ 91.90%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 314
- Open
- 314
- High
- 320
- Low
- 308
- Close
- 320
- Opening gap
- 0.00%
Trading activity
- Volume
- 168,4001.68k lot
- Value
- Rp 52.92m
- Frequency
- 80
- Average ticket
- Rp 661.5k
- Turnover
- 0.005%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 10,600
- Net foreign
- -10,600Overseas money heading for the exit
- Foreign participation
- 3.15%
Order book & shares
- Best bid
- 31820,100
- Best offer
- 32018,300
- Listed shares
- 3,379,487,200
- Tradeable shares
- 3,379,487,200
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 9,450
- Market cap
- Rp 1.20tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.28tn
- Shareholders
- 10,809
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 314 | 320 | 308 | 320 | +1.91% | 168.40k | 52.92m | -10.60k | |
| 30 Oct 2026 | 312 | 320 | 310 | 314 | 0.00% | 80.00k | 25.08m | 0 | |
| 29 Oct 2026 | 332 | 332 | 308 | 314 | -4.85% | 464.40k | 146.78m | 0 | |
| 28 Oct 2026 | 330 | 332 | 324 | 330 | +0.61% | 361.90k | 119.22m | +39.00k | |
| 27 Oct 2026 | 324 | 352 | 320 | 328 | +1.23% | 414.40k | 137.50m | +30.00k | |
| 26 Oct 2026 | 330 | 340 | 320 | 324 | -1.82% | 115.40k | 37.76m | 0 | |
| 23 Oct 2026 | 0 | 336 | 322 | 330 | 0.00% | 255.90k | 84.15m | -300 |