🇮🇩 BLTA

Berlian Laju Tanker Tbk

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+17.86%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 856.03bnLatest close × listed shares

Free float47.31%Min 15.0%

Holders ≥1%15Σ 58.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 28
Open: 29
High: 34
Low: 29
Close: 33
Opening gap: +3.57%Mind the gap!

Trading activity

Volume: 126,382,9001.26m lot
Value: Rp 4.06bn
Frequency: 3,119
Average ticket: Rp 1.3m
Turnover: 0.487%of tradeable shares

Foreign flow

Foreign buy: 13,007,300
Foreign sell: 12,090,300
Net foreign: +917,000Overseas money piling in
Foreign participation: 9.93%

Order book & shares

Best bid: 331,399,700
Best offer: 349,070,100
Listed shares: 25,940,187,103
Tradeable shares: 25,940,187,103
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 47.31%Min 15.0%
Shareholders: 14,659
Market cap: Rp 1.01tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.12tn
Shareholders: 13,625
Free float: 44.81%
Deadline: 31 Mar 2029

Shareholders above 1%


Tunggaladhi Baskara, PT	Corporate	Local	INDONESIA	4,383,489,018	17.41%	Rp 144.66bn
ELANG MEGAH INTI, PT	—	—	—	2,366,547,505	9.40%	Rp 78.10bn
BAMBANG SIHONO	Individual	Local	INDONESIA	1,105,609,300	4.39%	Rp 36.49bn
Resources Fortune LTD	Partnership	Foreign	BRITISH INDIAN OCEAN TERRITORY	955,155,787	3.79%	Rp 31.52bn
BOREAL LIMITED	Corporate	Foreign	HONG KONG	823,034,328	3.27%	Rp 27.16bn
BANQUE DE LUXEMBOURG - CLIENT ACCOUNT	Private Bank	Foreign	LUXEMBOURG	823,407,384	3.27%	Rp 27.17bn
GENERIS-D HOLDINGS PTE. LTD	Corporate	Foreign	SINGAPORE	786,010,349	3.12%	Rp 25.94bn
DEUTSCHE BANK	—	—	—	632,687,149	2.51%	Rp 20.88bn
REKSA DANA PANIN DANA MAKSIMA	Mutual Funds	Local	INDONESIA	470,833,500	1.87%	Rp 15.54bn
PELAYARAN PRESISI PERKASA PT	Corporate	Local	INDONESIA	424,583,683	1.69%	Rp 14.01bn
PACBLUE PTE LTD	Corporate	Foreign	SINGAPORE	424,513,683	1.69%	Rp 14.01bn
SUGIMAN LAYANTO	Individual	Local	INDONESIA	400,633,100	1.59%	Rp 13.22bn
SEMINYAK AS	—	—	—	395,507,735	1.57%	Rp 13.05bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	354,345,996	1.41%	Rp 11.69bn
HAIYANTO	Individual	Local	INDONESIA	306,008,900	1.22%	Rp 10.10bn

Price history


2 Nov 2026	29	34	29	33	+17.86%	126.38m	4.06bn	+917.00k
30 Oct 2026	30	30	28	28	-6.67%	28.79m	822.96m	-3.67m
29 Oct 2026	31	32	29	30	-3.23%	25.44m	777.54m	-3.18m
28 Oct 2026	31	32	29	31	0.00%	37.76m	1.15bn	+2.41m
27 Oct 2026	32	35	30	31	-3.13%	106.08m	3.48bn	-9.37m
26 Oct 2026	35	35	32	32	-5.88%	46.53m	1.51bn	+803.80k
23 Oct 2026	32	35	31	34	+6.25%	42.90m	1.43bn	+2.85m