🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day7 days stored

Stock SummaryUpdated23 Oct 2026, 17:00 WIBtrading day23 Oct 2026

Advancers506▲

Decliners192▼

Unchanged265130 with no trades

Value tradedRp 13.92tn

Net foreign (est.)Rp -1.61tnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,300	11,300	11,800	11,225	+75	10.57m	121.94bn	9,112	-2.42m	Rp 88.58tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,150	9,150	9,800	9,150	+475	8.21m	78.53bn	4,192	+3.94m	Rp 18.53tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,790	0	5,200	4,810	+235	31.60k	158.96m	80	+1.60k	Rp 3.12tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,530	2,530	2,590	2,490	+10	767.20k	1.95bn	388	-186.60k	Rp 6.99tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	344	344	348	338	-2	14.61m	4.99bn	2,580	-2.76m	Rp 5.86tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	47	46	51	46	+1	13.31m	648.65m	5,340	-6.60k	Rp 166.53bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	71	0	73	72	+2	51.80k	3.75m	27	-2.50k	Rp 1.29tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	32,500	32,125	33,650	32,125	+1,150	22.80k	743.15m	80	+2.10k	Rp 19.85tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	8,000	7,750	0	167.60k	1.31bn	103	+37.00k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	206	212	216	206	+10	229.50k	48.63m	66	0	Rp 840.06bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,265	1,265	1,325	1,260	+40	38.50m	50.16bn	6,427	-5.58m	Rp 53.35tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,440	2,440	2,490	2,420	+20	31.46m	77.63bn	10,998	-6.34m	Rp 70.85tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	43	0	47	43	+1	8.98m	404.73m	339	-3.04m	Rp 44.27bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,485	1,485	1,600	1,470	-5	282.50k	428.84m	465	+33.80k	Rp 1.48tn	—
AGII	Samator Indo Gas Tbk.	—	3,400	3,400	3,510	3,360	+20	948.70k	3.29bn	278	-828.40k	Rp 10.49tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	117	117	119	114	+1	2.52m	295.15m	345	+185.30k	Rp 2.89tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	57	57	58	56	0	862.80k	48.94m	108	0	Rp 2.70tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	53	52	58	52	+4	127.46m	7.07bn	10,494	+5.41m	Rp 440.62bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	750	700	700	700	-50	584.30k	409.01m	180	0	Rp 154.00bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	104	104	106	102	0	2.08m	216.35m	239	-215.70k	Rp 968.43bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	89	86	98	84	-3	123.10m	11.22bn	6,740	+1.30m	Rp 554.65bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	550	550	665	550	+40	2.43m	1.49bn	1,015	-325.20k	Rp 361.23bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,320	1,345	1,405	1,335	+70	38.62m	53.35bn	8,039	-6.51m	Rp 27.90tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	280	280	306	266	+10	690.00k	196.63m	356	+195.10k	Rp 208.80bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,470	1,370	1,665	1,370	-100	1.93m	2.80bn	2,062	-60.30k	Rp 3.70tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	620	0	650	620	+25	264.60k	165.66m	166	-5.10k	Rp 10.21tn	—
ALKA	Alakasa Industrindo Tbk	—	4,700	4,700	4,740	4,380	-320	416.10k	1.84bn	725	+24.80k	Rp 2.22tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	380	0	384	378	+4	19.10k	7.32m	18	0	Rp 1.92tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	168	0	184	170	+11	434.10k	76.52m	105	0	Rp 693.36bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	210	210	222	208	+12	866.80k	185.59m	142	+52.80k	Rp 4.04tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	2,960	0	3,030	2,890	+70	6.50k	19.44m	26	-1.90k	Rp 1.32tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	246	252	266	230	-8	219.60k	53.07m	208	+25.10k	Rp 257.04bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,950	3,900	4,120	3,890	+80	58.89m	237.42bn	16,360	-3.57m	Rp 292.25tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	101	0	110	98	+3	3.70m	383.60m	514	0	Rp 128.47bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	350	350	362	350	+6	67.60k	24.04m	66	0	Rp 791.11bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,080	1,090	1,110	1,045	-35	32.04m	34.19bn	5,492	-11.87m	Rp 43.39tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	23	24	31	23	+5	408.49m	11.37bn	5,540	+5.51m	Rp 261.80bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,320	1,320	1,350	1,320	+30	19.40k	25.66m	28	0	Rp 4.53tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,840	2,840	2,890	2,790	+20	85.51m	243.15bn	20,322	-14.81m	Rp 68.73tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	149	152	163	151	+9	9.79m	1.55bn	1,289	-819.30k	Rp 594.80bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	410	410	410	392	0	279.00k	112.66m	225	-33.70k	Rp 4.82tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	187	0	195	184	+6	14.30k	2.68m	20	0	Rp 207.62bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	270	266	276	264	+4	58.10k	15.75m	79	+16.70k	Rp 373.37bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	89	89	91	88	+1	9.48m	851.84m	570	+958.60k	Rp 2.04tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,040	1,035	1,070	1,015	+5	34.96m	36.26bn	11,067	-2.85m	Rp 26.37tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	260	274	274	250	0	1.52m	396.13m	571	+52.60k	Rp 660.30bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,220	1,215	1,220	1,155	0	58.60k	70.89m	26	-300	Rp 3.87tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	488	488	498	478	-8	915.00k	442.20m	382	+15.60k	Rp 1.80tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,405	1,435	1,600	1,320	+170	20.48m	30.46bn	7,347	+3.63m	Rp 4.61tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	505	510	515	505	+5	2.08m	1.06bn	312	-102.30k	Rp 3.74tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,680	3,350	3,350	2,590	+170	799.10k	2.42bn	809	-202.80k	Rp 1.27tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	610	605	635	605	+15	15.94m	9.92bn	1,745	+2.91m	Rp 8.58tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	352	0	360	350	+2	1.80k	638.80k	12	0	Rp 123.33bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	490	0	494	476	-6	8.30k	4.03m	14	0	Rp 185.86bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,360	2,390	2,420	2,370	+30	1.76m	4.21bn	721	+330.90k	Rp 3.22tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	39	40	41	39	+2	5.34m	214.12m	514	+50.80k	Rp 205.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,450	4,450	4,600	4,450	+100	56.50m	257.30bn	11,992	+10.11m	Rp 184.20tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	156	0	157	152	+1	55.50k	8.58m	22	+20.90k	Rp 219.80bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	45	45	47	44	+1	4.78m	221.09m	267	-6.30k	Rp 586.33bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	290	280	362	272	+72	406.14m	132.58bn	42,755	-7.83m	Rp 2.26tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	27	29	32	26	0	377.44m	10.75bn	7,993	-21.15m	Rp 241.88bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	905	900	1,095	895	+90	1.68m	1.65bn	838	-300.30k	Rp 680.39bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	154	153	153	149	-3	5.89m	886.55m	1,078	+90.80k	Rp 409.51bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	97	101	96	+3	9.77m	971.44m	517	+715.90k	Rp 1.96tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	244	0	250	240	+4	43.10k	10.45m	47	0	Rp 316.94bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	540	545	560	540	+15	6.04m	3.31bn	610	-893.60k	Rp 2.05tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	474	474	494	446	-8	506.70k	238.03m	239	-45.10k	Rp 582.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	436	434	436	424	-4	19.90k	8.57m	32	+4.30k	Rp 1.25tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	25	25	26	24	-1	56.11m	1.37bn	1,604	0	Rp 148.79bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,280	3,280	3,310	3,260	0	1.36m	4.45bn	1,123	-226.10k	Rp 15.81tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	330	332	342	332	+8	8.37m	2.83bn	1,713	-2.30m	Rp 20.94tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	144	0	145	142	+1	121.20k	17.39m	36	0	Rp 498.08bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	135	135	144	134	0	4.96m	689.81m	1,016	+167.30k	Rp 788.42bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	482	482	490	478	+8	31.44m	15.27bn	1,490	+247.40k	Rp 1.96tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	200	198	228	191	+18	19.91m	4.33bn	2,471	+2.27m	Rp 186.05bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	26	26	26	25	-1	12.04m	301.75m	334	0	Rp 1.10tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	167	165	175	165	-1	260.10k	44.44m	123	0	Rp 473.90bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	94	94	97	92	+1	631.50k	58.94m	122	-53.30k	Rp 1.88tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	254	254	284	248	+24	13.42m	3.62bn	2,388	-1.76m	Rp 1.14tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	208	0	220	206	+6	11.58m	2.53bn	702	+14.40k	Rp 241.28bn	—
BAJA	Saranacentral Bajatama Tbk.	—	208	208	224	200	+4	3.78m	798.44m	833	+264.10k	Rp 572.40bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,280	0	1,395	1,320	+100	10.30k	14.16m	47	-900	Rp 5.43tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	189	191	191	188	-1	537.20k	101.77m	213	-76.10k	Rp 2.78tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	108	102	104	101	-7	20.91m	2.12bn	1,284	+1.98m	Rp 66.84bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	17	17	18	16	0	22.16m	382.87m	406	0	Rp 95.06bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	99	99	103	97	0	5.12m	509.95m	400	+34.40k	Rp 299.48bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	28	28	29	27	0	17.89m	507.04m	532	0	Rp 134.41bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,245	1,235	1,270	1,220	+25	26.70k	32.97m	45	+7.90k	Rp 448.59bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,175	5,175	5,225	5,000	-150	495.62m	2.52tn	68,755	-151.84m	Rp 613.26tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	580	585	600	575	+20	141.30k	83.53m	110	+7.30k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	37	37	38	36	+1	91.15m	3.38bn	833	-31.26m	Rp 7.06tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	675	0	670	660	-5	700	464.00k	2	0	Rp 1.10tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,050	0	1,980	1,980	-70	200	396.00k	1	-200	Rp 8.02tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,410	3,420	3,430	3,350	+10	71.47m	242.80bn	19,526	-29.84m	Rp 126.28tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,900	2,910	2,920	2,830	+10	360.87m	1.04tn	57,546	-120.10m	Rp 436.63tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	97	99	102	98	+1	3.61m	359.91m	546	0	Rp 830.99bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,570	3,570	3,570	3,400	-80	14.80k	51.53m	22	-800	Rp 12.70tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	61	61	67	57	-1	39.17m	2.41bn	1,821	+3.93m	Rp 288.00bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	975	975	980	945	-25	26.99m	26.00bn	6,611	-10.22m	Rp 13.20tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	166	166	172	164	+4	37.62m	6.32bn	1,594	+8.40m	Rp 2.25tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	23	22	23	22	-1	30.02m	661.30m	512	0	Rp 937.61bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	112	0	112	109	-2	114.00k	12.62m	48	0	Rp 1.97tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	54	0	57	52	+2	3.06m	165.74m	218	-109.90k	Rp 80.08bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	174	171	183	168	+9	46.60m	8.30bn	4,151	-6.90m	Rp 864.69bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,800	4,800	5,025	4,800	+225	4.48m	22.21bn	897	+188.20k	Rp 48.62tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	316	326	388	312	+46	3.16m	1.10bn	1,175	-111.00k	Rp 2.94tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	54	59	66	57	+3	72.91m	4.49bn	4,568	+24.10k	Rp 228.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	27	29	27	0	69.45m	1.94bn	1,064	+6.97m	Rp 1.44tn	—
BELI	Global Digital Niaga Tbk.	—	272	272	280	268	+2	979.70k	266.81m	303	-108.50k	Rp 37.60tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	78	79	85	79	+6	7.02m	575.09m	761	+2.63m	Rp 609.00bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	740	745	745	695	-30	145.80k	104.62m	100	+1.40k	Rp 2.44tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	111	111	114	110	+1	6.74m	753.07m	361	+812.20k	Rp 1.08tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	815	820	825	790	-10	11.31m	9.10bn	1,569	-2.68m	Rp 12.11tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	91	91	92	89	-2	19.31m	1.74bn	611	-9.80m	Rp 2.11tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	19	19	19	18	0	28.74m	524.99m	279	-2.96m	Rp 1.64tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,880	0	3,920	3,860	+10	288.80k	1.12bn	92	-20.60k	Rp 23.63tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	99	99	100	96	-3	110.80k	10.89m	43	-50.00k	Rp 218.43bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	93	93	100	92	+2	769.17m	73.92bn	18,116	-13.74m	Rp 6.05tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	56	57	59	55	+2	9.02m	520.03m	606	+1.36m	Rp 291.66bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,445	1,450	1,495	1,445	+45	1.35m	1.99bn	410	-366.60k	Rp 3.73tn	—
BISI	BISI International Tbk.COMPOSITE	—	665	670	670	660	+5	142.40k	94.80m	65	0	Rp 2.01tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	725	730	740	730	+10	1.24m	911.96m	631	+65.30k	Rp 7.66tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	498	0	5.37m	2.69bn	1,126	+1.13m	Rp 7.43tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	148	150	157	145	+7	1.81m	274.31m	387	+382.80k	Rp 1.16tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	46	46	50	45	+2	110.93m	5.32bn	2,498	+10.62m	Rp 8.05tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	46	47	48	46	+1	599.70k	28.51m	144	-100	Rp 1.64tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	193	194	212	193	+17	17.24m	3.50bn	848	+4.29m	Rp 1.87tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	330	0	336	322	0	255.90k	84.15m	131	-300	Rp 1.12tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	32	32	35	31	+2	42.90m	1.43bn	1,007	+2.85m	Rp 881.97bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,710	0	3,800	3,460	-200	20.70k	75.03m	77	+2.20k	Rp 3.07tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,900	0	2,990	2,750	+90	253.00k	719.90m	275	-8.10k	Rp 1.25tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	412	0	420	400	+6	15.20k	6.32m	37	+4.00k	Rp 7.49tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	28	0	29	27	0	8.76m	241.79m	175	0	Rp 28.84bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	199	199	195	0	869.30k	172.18m	142	+300.20k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,850	3,860	3,900	3,800	+50	255.52m	985.52bn	36,603	-11.42m	Rp 360.36tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	294	0	296	286	0	46.90k	13.62m	43	0	Rp 340.80bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	61	62	64	61	+2	38.99m	2.44bn	1,059	+3.99m	Rp 1.04tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	670	670	775	645	+85	932.10k	680.34m	279	+178.50k	Rp 2.53tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	53	53	57	52	+3	519.12m	28.50bn	10,238	+7.64m	Rp 14.75tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,665	1,645	1,665	1,620	-15	6.95m	11.46bn	2,192	+353.00k	Rp 41.07tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	175	177	180	175	+1	1.66m	293.82m	249	-922.30k	Rp 13.26tn	—
BNLI	Bank Permata Tbk.	—	1,740	1,740	1,740	1,700	-15	29.60k	51.04m	72	+2.40k	Rp 61.79tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	106	106	127	106	+7	6.59m	768.79m	1,555	-1.80k	Rp 395.69bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	173	173	181	173	+4	147.00k	26.16m	143	+500	Rp 204.57bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,455	0	1,530	1,410	+75	1.90k	2.78m	9	0	Rp 5.82tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	157	0	164	158	+3	365.70k	58.97m	48	-2.10k	Rp 960.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	745	755	760	750	+15	16.20k	12.26m	28	0	Rp 1.78tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	238	238	246	232	+2	40.60k	9.57m	32	0	Rp 641.76bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	408	0	416	408	+8	200	82.40k	2	0	Rp 4.11tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	62	61	64	61	0	562.50k	34.76m	110	+1.80k	Rp 219.11bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,510	4,470	4,560	4,460	+50	2.00k	9.00m	13	+700	Rp 2.05tn	—
BREN	Barito Renewables Energy Tbk.	—	2,320	2,340	2,390	2,230	+60	20.44m	47.12bn	5,829	-3.55m	Rp 318.41tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,025	1,035	1,055	1,015	-5	177.79m	182.60bn	17,225	-58.70m	Rp 46.58tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	432	430	444	426	0	382.40m	166.02bn	17,400	+22.01m	Rp 61.25tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	515	0	525	515	+5	12.90k	6.70m	25	-400	Rp 687.58bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,440	1,430	1,455	1,400	0	68.98m	98.42bn	12,202	+3.08m	Rp 135.00tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	49	49	53	48	+2	7.42m	376.67m	587	-222.20k	Rp 50.72bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	38	38	39	37	-1	5.78m	220.38m	362	-74.90k	Rp 928.40bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	500	500	510	500	+5	11.75m	5.93bn	965	-2.46m	Rp 10.69tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	845	845	850	805	-5	28.40k	23.89m	56	0	Rp 16.40tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	520	525	530	520	0	14.28m	7.50bn	375	-252.40k	Rp 962.12bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,200	5,200	5,250	5,175	+25	1.04m	5.42bn	1,044	+522.60k	Rp 13.67tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	12	12	11	-1	107.47m	1.23bn	2,636	-375.00k	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	336	0	348	328	+2	115.10k	37.91m	28	0	Rp 243.36bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,360	0	2,390	2,270	+30	40.40k	94.49m	24	-2.10k	Rp 25.18tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	970	980	1,000	965	+30	12.55m	12.40bn	1,341	-2.93m	Rp 7.63tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	452	454	460	448	+8	659.40k	299.12m	149	+54.40k	Rp 920.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	210	0	216	210	+4	217.80k	46.63m	125	-23.90k	Rp 962.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	109	107	110	107	0	78.62m	8.57bn	1,349	+4.87m	Rp 11.25tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	1,225	1,225	1,360	1,140	-85	1.19m	1.43bn	1,116	0	Rp 3.01tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	290	290	310	286	+18	242.42m	73.15bn	12,897	+2.84m	Rp 4.77tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	139	139	143	138	+1	1.81bn	254.23bn	30,556	-364.39m	Rp 51.99tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	314	314	390	308	+64	791.39m	285.40bn	54,687	+65.08m	Rp 10.90tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	75	75	77	75	+2	1.13m	85.75m	229	0	Rp 1.40tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	87	88	91	86	+3	100.64m	8.96bn	3,037	-142.00k	Rp 2.84tn	—
BYAN	Bayan Resources Tbk.	—	10,600	10,875	11,100	10,625	+150	939.20k	10.24bn	1,867	-162.40k	Rp 358.33tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	150	154	148	+4	24.60k	3.70m	27	0	Rp 185.31bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	143	142	145	140	0	293.10k	41.52m	156	-600	Rp 841.56bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	360	360	386	340	+10	383.49m	132.77bn	1,450	-280.10k	Rp 12.30tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	92	0	93	90	-2	1.74m	157.93m	98	-1.35m	Rp 1.35tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,800	0	1,900	1,805	+20	2.90k	5.44m	12	-700	Rp 99.15tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	204	0	224	204	+20	1.29m	285.95m	185	0	Rp 543.83bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,745	0	1,830	1,820	+75	1.00k	1.83m	5	0	Rp 3.80tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,360	3,360	3,370	3,290	-10	2.56m	8.52bn	829	+235.20k	Rp 18.99tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	496	470	600	466	+24	836.70k	439.74m	540	-21.30k	Rp 705.25bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	670	670	690	670	0	10.73m	7.28bn	1,420	+2.91m	Rp 3.04tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	890	895	900	830	-30	284.30k	246.70m	269	+2.90k	Rp 2.69tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	280	286	300	268	+12	2.19m	630.12m	434	+562.10k	Rp 389.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	424	426	436	418	+2	24.75m	10.53bn	3,801	-1.53m	Rp 53.18tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,100	0	2,100	2,010	0	22.60k	47.10m	39	0	Rp 1.25tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	80	82	84	79	0	7.25m	587.81m	551	+1.82m	Rp 2.49tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	346	346	350	342	+2	1.62m	559.43m	259	-44.50k	Rp 1.39tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	128	129	133	129	+2	1.11m	145.19m	281	-65.70k	Rp 230.29bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	103	103	104	102	+1	3.07m	316.05m	482	+400	Rp 427.79bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	53	53	56	52	+1	13.14m	710.00m	1,958	-8.90k	Rp 91.80bn	—
CHIP	Pelita Teknologi Global Tbk.	—	468	0	480	458	+10	141.20k	66.38m	258	+7.20k	Rp 385.27bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	175	176	179	174	+1	93.30k	16.42m	110	0	Rp 176.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3,100	3,100	3,190	3,090	+40	33.90k	105.99m	91	-300	Rp 12.44tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	140	0	143	131	0	264.90k	35.67m	106	-27.60k	Rp 756.73bn	—
CLAY	Citra Putra Realty Tbk.	—	2,690	0	3,000	2,660	+310	23.50k	64.51m	26	+100	Rp 7.71tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	408	410	420	402	0	13.52m	5.57bn	1,367	-263.20k	Rp 9.79tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,515	1,515	1,540	1,500	+15	132.60k	200.99m	105	-6.30k	Rp 468.70bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,310	1,315	1,330	1,300	-5	125.60k	164.60m	138	0	Rp 8.74tn	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	765	740	0	15.64m	11.79bn	585	+347.80k	Rp 13.02tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,210	4,210	4,320	4,130	-70	2.85m	11.96bn	3,118	+106.90k	Rp 32.85tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	75	75	76	74	0	58.27m	4.37bn	1,705	-36.86m	Rp 6.25tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	99	101	109	99	+3	299.06m	30.97bn	9,629	-4.93m	Rp 1.45tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	392	390	412	382	+4	47.70m	19.01bn	5,337	+3.71m	Rp 5.82tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,720	2,760	2,810	2,720	+40	8.85m	24.40bn	3,518	+909.30k	Rp 45.26tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	36	36	37	35	+1	34.60m	1.25bn	714	+2.17m	Rp 2.20tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	202	202	204	200	+2	63.70k	12.93m	19	0	Rp 397.80bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	116	116	120	111	-1	502.30k	56.59m	116	0	Rp 332.58bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	272	0	280	272	+6	19.10k	5.20m	19	+7.40k	Rp 1.58tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	145	150	171	146	+13	2.59m	415.74m	729	+10.10k	Rp 289.11bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	630	630	630	610	-10	533.90k	330.00m	210	+7.50k	Rp 1.27tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,600	2,510	2,610	2,510	-20	8.20k	20.91m	47	-4.10k	Rp 2.06tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	580	590	575	0	13.93m	8.10bn	1,952	+5.09m	Rp 10.66tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	84	84	92	84	+3	9.41m	825.62m	998	+737.70k	Rp 107.08bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	496	494	525	488	+14	353.65m	178.32bn	17,779	+58.53m	Rp 57.33tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	418	410	420	410	+2	34.21m	14.25bn	1,428	+718.00k	Rp 5.67tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,835	1,835	1,885	1,770	-35	540.90k	973.16m	391	-33.50k	Rp 3.59tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	20	20	21	19	-1	91.92m	1.78bn	1,883	+314.10k	Rp 141.20bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	121	0	127	123	+4	104.70k	13.15m	47	0	Rp 392.67bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,100	1,100	1,200	1,035	+90	1.33m	1.54bn	631	+343.80k	Rp 1.64tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,200	1,250	1,250	1,170	0	11.30k	13.52m	44	0	Rp 2.90tn	—
DCII	DCI Indonesia Tbk.	—	182,975	0	182,875	180,800	-1,975	1.20k	217.92m	9	0	Rp 431.46tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	82	82	89	81	+3	20.94m	1.79bn	2,118	+1.15m	Rp 58.42bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	220	0	232	212	-4	167.60k	37.48m	84	+11.20k	Rp 1.47tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	258	258	276	254	+10	607.22m	161.24bn	18,762	+68.10k	Rp 10.90tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	222	222	232	218	+6	21.44m	4.83bn	1,938	+1.08m	Rp 456.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	58	58	67	58	+3	22.45m	1.43bn	1,530	-1.35m	Rp 115.89bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	138	133	0	2.90m	393.03m	321	+357.80k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	298	288	310	288	0	2.74m	830.12m	239	+100	Rp 409.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	270	270	274	268	0	4.35m	1.17bn	535	-522.10k	Rp 1.59tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	104	104	104	102	0	4.23m	434.91m	527	+303.60k	Rp 1.08tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	101	102	105	101	+3	2.22m	229.83m	412	-151.60k	Rp 148.57bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	645	645	635	0	1.03m	659.48m	272	-212.20k	Rp 3.64tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	134	135	146	129	+1	131.16m	18.12bn	6,940	+6.69m	Rp 344.29bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,685	0	1,700	1,685	+15	3.40k	5.77m	18	+700	Rp 1.36tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	218	220	220	212	-4	341.73m	73.67bn	18,516	-19.12m	Rp 10.31tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	148	0	153	146	+1	161.60k	23.99m	148	0	Rp 1.15tn	—
DMND	Diamond Food Indonesia Tbk.	—	520	540	540	505	+5	39.30k	20.35m	48	0	Rp 4.97tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	107	0	111	107	+3	232.20k	25.10m	68	+600	Rp 1.84tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,800	0	9,825	9,775	+25	2.70k	26.52m	6	0	Rp 139.36tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	171	174	178	170	+2	2.73m	471.55m	680	-1.19m	Rp 1.32tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	250	256	266	252	+8	120.40m	31.13bn	7,086	+918.40k	Rp 2.00tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	147	0	152	143	+1	1.28m	189.13m	149	0	Rp 255.30bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	111	110	118	107	-4	59.27m	6.70bn	5,051	+795.10k	Rp 446.73bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	910	0	960	915	+40	986.70k	931.50m	327	+561.80k	Rp 4.47tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	69	69	73	69	+2	3.52m	248.23m	1,571	-100	Rp 131.86bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,345	1,355	1,430	1,350	+75	2.97m	4.18bn	1,166	-1.02m	Rp 15.05tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	730	730	780	700	+45	190.73m	142.55bn	12,380	+92.22m	Rp 149.29tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,770	0	0	0	0	0	0	0	0	Rp 8.82tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,580	0	1,580	1,560	0	8.00k	12.57m	21	+100	Rp 1.77tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	159	159	173	158	+9	1.58m	259.39m	349	+410.00k	Rp 1.55tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	75	75	78	75	+1	1.64m	124.65m	206	+12.70k	Rp 324.75bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	87	87	89	86	0	1.27m	110.76m	369	+110.40k	Rp 359.00bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	150	0	154	147	-1	153.80k	22.95m	63	0	Rp 198.82bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	314	344	312	+16	1.57m	511.86m	571	+120.80k	Rp 1.15tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	214	214	226	212	+12	7.77m	1.72bn	1,057	-493.00k	Rp 459.15bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	456	456	470	446	0	3.49m	1.58bn	255	+346.00k	Rp 4.34tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	660	665	670	655	+5	18.51m	12.27bn	2,633	-6.03m	Rp 4.85tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	24	25	25	23	+1	252.38m	6.08bn	2,351	-23.39m	Rp 1.09tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6,425	6,325	6,850	6,300	+250	16.17m	108.08bn	6,040	+4.57m	Rp 98.33tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	58	0	60	58	0	1.51m	88.32m	286	+3.60k	Rp 194.30bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	410	402	422	402	+8	1.19m	490.74m	396	+90.30k	Rp 728.51bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	348	348	354	344	0	28.39m	9.89bn	2,308	+3.31m	Rp 21.38tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	182	191	228	180	-2	25.02m	5.22bn	4,997	-1.25m	Rp 390.00bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	815	830	900	820	+65	275.63m	238.45bn	15,627	+35.59m	Rp 34.57tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	50	52	59	50	+7	30.23m	1.69bn	1,542	-1.89m	Rp 123.27bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	46	46	48	45	+1	28.36m	1.32bn	823	+5.75m	Rp 155.26bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,440	0	2,440	2,400	-40	4.20k	10.12m	24	-600	Rp 6.50tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	580	575	590	570	-5	62.61m	36.13bn	4,930	-7.78m	Rp 9.17tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	290	0	294	282	-6	2.58m	740.87m	446	+330.90k	Rp 1.47tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	148	149	156	147	+8	339.70k	50.90m	77	+1.30k	Rp 200.70bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	87	89	102	85	+6	76.26m	7.29bn	4,985	-1.35m	Rp 103.23bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	515	520	535	510	0	84.81m	44.15bn	5,006	+11.54m	Rp 8.87tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	143	0	149	136	+4	647.20k	91.60m	228	0	Rp 356.53bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	133	133	134	125	-3	3.73m	489.04m	556	+330.10k	Rp 261.98bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,195	0	1,200	1,155	0	163.10k	191.67m	49	+61.10k	Rp 3.05tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,800	1,805	1,920	1,805	+40	14.02m	26.18bn	3,652	+584.80k	Rp 33.49tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,100	0	7,150	7,150	+50	100	715.00k	1	0	Rp 25.95tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	304	310	380	310	+76	16.66m	6.12bn	3,132	-131.10k	Rp 1.72tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	400	400	424	398	+8	18.48m	7.60bn	2,391	+4.56m	Rp 4.44tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	79	80	105	80	+17	90.34m	8.64bn	8,157	-3.33m	Rp 141.63bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	525	0	595	510	+15	335.20k	189.37m	127	-1.40k	Rp 2.59tn	—
FITT	Fortune Resources Investment Tbk.	—	262	268	326	262	+34	9.27m	2.79bn	2,654	+508.10k	Rp 386.06bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	139	0	152	152	+13	6.43m	977.41m	154	0	Rp 118.75bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	238	0	240	236	-2	700	166.20k	4	0	Rp 1.51tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	86	88	95	86	+3	85.53m	7.66bn	5,174	-3.26m	Rp 364.13bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	600	610	625	595	+5	3.13m	1.91bn	1,267	-378.20k	Rp 5.40tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	97	97	116	94	+11	1.04bn	113.26bn	26,321	+30.18m	Rp 18.37tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	420	418	436	410	+6	1.56m	665.46m	381	+417.00k	Rp 2.37tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	238	0	240	232	-6	6.89m	1.60bn	57	0	Rp 301.60bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	150	153	173	153	+17	70.08m	11.56bn	5,299	-4.55m	Rp 1.11tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	79	79	81	78	0	2.83m	224.19m	275	+10.60k	Rp 155.08bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	88	90	91	89	+2	1.13m	101.18m	143	-12.20k	Rp 831.83bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,050	1,050	1,090	1,050	+40	3.10k	3.35m	15	-400	Rp 446.90bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	73	73	75	72	+1	657.70k	48.31m	91	+2.00k	Rp 118.40bn	—
GEMS	Golden Energy Mines Tbk.	—	7,450	7,425	7,575	7,325	0	70.90k	530.35m	204	-18.80k	Rp 43.82tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,750	16,825	17,175	16,825	+200	682.20k	11.61bn	1,313	+261.00k	Rp 32.61tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	366	370	374	358	-4	566.40k	205.95m	122	+40.70k	Rp 4.38tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,575	1,600	1,645	1,575	+70	10.60k	16.90m	31	+2.10k	Rp 904.75bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	43	0	43	42	0	23.49m	1.01bn	718	-334.00k	Rp 17.50tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,195	1,200	1,225	1,195	+20	2.68m	3.26bn	653	-243.40k	Rp 4.23tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	298	300	350	300	+42	360.90k	122.45m	170	-8.10k	Rp 510.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	42	42	42	40	0	12.97m	533.83m	727	+945.80k	Rp 5.24tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	875	0	950	855	+5	16.50k	15.02m	70	0	Rp 893.53bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	0	276	250	+2	215.70k	55.28m	124	0	Rp 321.87bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	132	133	138	126	+3	2.13m	279.17m	296	-8.90k	Rp 2.63tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	298	298	300	296	0	643.90k	191.85m	37	-630.60k	Rp 11.00tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	24	0	13.83bn	344.86bn	27,010	-3.22bn	Rp 28.51tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	99	103	98	0	111.04m	11.17bn	944	+919.50k	Rp 423.39bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	214	216	232	210	+4	19.33m	4.25bn	984	+590.20k	Rp 159.88bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	135	133	140	133	+4	1.52m	208.78m	236	+82.70k	Rp 1.03tn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	99	99	103	99	+1	14.38m	1.45bn	1,261	+1.00m	Rp 100.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	124	0	136	124	+5	6.55m	878.16m	661	-460.60k	Rp 202.74bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	78	0	80	77	+1	427.80k	33.62m	115	+1.60k	Rp 1.22tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	180	0	179	168	-10	306.30k	52.89m	72	0	Rp 425.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	288	290	292	280	+2	990.00k	281.14m	169	+18.60k	Rp 549.37bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	94	94	100	93	+4	54.70m	5.34bn	2,112	-1.20m	Rp 1.55tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	775	775	780	765	-10	8.32m	6.40bn	724	-684.50k	Rp 818.83bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	212	208	-2	89.20k	18.73m	30	0	Rp 520.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	130	130	140	130	+8	513.50k	70.28m	114	-2.30k	Rp 1.08tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	129	129	134	128	+5	4.81m	631.98m	763	+876.50k	Rp 804.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	20	20	21	19	0	14.56m	289.54m	322	0	Rp 42.40bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	171	170	172	162	-4	663.80k	109.98m	408	-77.00k	Rp 438.58bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	109	0	111	108	+1	5.13m	561.59m	835	-445.00k	Rp 271.54bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	62	63	64	60	-1	9.02m	557.68m	763	+1.93m	Rp 370.80bn	—
HATM	Habco Trans Maritima Tbk.	—	580	540	555	540	-40	6.72m	3.64bn	970	-1.43m	Rp 5.03tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	306	0	316	300	+8	825.40k	257.05m	57	+67.90k	Rp 326.79bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	86	0	90	84	+1	259.40k	22.57m	78	-20.90k	Rp 569.19bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	36	35	37	35	+1	1.29m	46.27m	113	-61.70k	Rp 56.41bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	500	500	520	498	+5	5.95m	3.00bn	1,047	+1.32m	Rp 7.76tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	198	0	204	190	-5	3.79m	742.46m	1,106	+183.30k	Rp 160.74bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	290	290	312	286	+12	34.30k	10.20m	38	-600	Rp 1.26tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,240	3,240	3,290	3,240	+50	293.60k	962.55m	592	+30.40k	Rp 2.76tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	135	0	137	133	+2	742.10k	100.15m	134	+33.60k	Rp 890.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	655	660	665	645	-5	10.18m	6.66bn	1,362	+2.30m	Rp 75.61tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	37	38	36	0	4.07m	151.08m	295	+1.41m	Rp 358.08bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	208	0	204	198	-8	105.10k	21.06m	38	+1.70k	Rp 315.00bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	210	214	230	212	+10	9.12m	2.03bn	973	-156.80k	Rp 468.68bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	36	37	37	35	0	2.56m	91.92m	175	0	Rp 214.52bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,640	1,640	1,715	1,630	+20	19.50m	32.68bn	5,595	+4.54m	Rp 7.64tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	730	730	745	720	0	7.07m	5.19bn	1,219	-757.10k	Rp 9.87tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	97	98	103	97	+4	41.32m	4.16bn	1,938	+7.21m	Rp 1.82tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	181	181	185	179	0	1.05m	190.82m	210	+500	Rp 457.03bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	91	91	96	90	+3	277.96m	26.04bn	7,009	+22.68m	Rp 2.94tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	74	0	80	73	+2	17.30m	1.32bn	384	-2.05m	Rp 613.00bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,000	6,000	6,075	5,950	-25	4.81m	28.81bn	3,043	-1.54m	Rp 69.68tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	90	88	101	88	+4	9.08m	870.93m	843	+1.42m	Rp 102.44bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	214	0	234	210	+20	32.00m	7.32bn	2,212	+463.30k	Rp 248.61bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	226	0	238	220	+4	17.50k	3.92m	17	0	Rp 460.69bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	196	195	202	195	+1	92.90k	18.55m	52	-2.50k	Rp 1.85tn	—
IFSH	Ifishdeco Tbk.	—	1,315	1,315	1,585	1,240	-5	463.20k	641.85m	847	-10.80k	Rp 2.78tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	22	22	22	21	-1	89.34m	1.88bn	1,454	-1.46m	Rp 279.42bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	70	71	73	70	+1	2.11m	150.50m	204	-11.60k	Rp 59.17bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	520	520	520	498	-15	202.30k	101.49m	147	+12.30k	Rp 618.12bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	160	0	161	154	-6	141.60k	22.39m	109	0	Rp 259.44bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	745	795	795	745	+45	66.90k	52.22m	50	-16.90k	Rp 3.16tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	145	145	158	142	+9	1.20m	184.02m	349	-43.80k	Rp 1.67tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	830	830	890	815	+45	25.39m	21.92bn	3,760	-1.03m	Rp 48.04tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	134	0	139	132	+2	139.80k	18.97m	65	0	Rp 86.17bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	785	785	820	750	-5	82.20k	65.79m	80	0	Rp 161.97bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,850	3,830	3,890	3,770	-50	10.58m	40.53bn	5,896	-5.17m	Rp 40.05tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,625	6,575	6,800	6,575	+125	7.30m	49.05bn	3,046	+1.26m	Rp 59.27tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	140	140	142	139	-1	28.21m	3.94bn	1,089	+4.95m	Rp 622.82bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,750	0	2,750	2,750	0	11.60k	31.90m	32	-1.80k	Rp 1.80tn	—
INDS	Indospring Tbk.COMPOSITE	—	230	224	246	224	+14	1.19m	286.43m	323	0	Rp 1.60tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,160	2,160	2,250	2,120	+30	17.02m	37.22bn	5,024	-2.49m	Rp 11.41tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	185	185	195	180	+6	285.93m	54.32bn	12,552	+11.23m	Rp 4.27tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7,000	7,000	7,150	6,975	+50	4.51m	31.82bn	2,617	-42.90k	Rp 38.57tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	136	144	136	+3	2.40m	338.96m	337	+84.90k	Rp 253.15bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	130	129	130	127	-2	3.57m	457.43m	193	-2.25m	Rp 2.56tn	—
INPP	Indonesian Paradise Property Tbk.	—	700	0	710	680	+10	49.60k	34.74m	11	-4.20k	Rp 7.94tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	260	266	286	260	+10	208.30k	56.27m	171	0	Rp 159.79bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,625	5,625	5,775	5,575	+25	1.38m	7.82bn	2,065	+212.60k	Rp 19.39tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	41	41	43	40	+1	12.75m	531.35m	464	-7.47m	Rp 222.19bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,020	1,020	1,035	1,010	0	659.80k	674.94m	484	+16.60k	Rp 1.85tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	266	268	276	268	+6	1.39m	382.04m	273	+2.90k	Rp 1.44tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	111	0	110	108	-1	596.20k	65.35m	59	+133.90k	Rp 708.77bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	23	23	23	22	-1	7.34m	161.60m	312	+37.70k	Rp 928.35bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	346	0	348	338	0	198.20k	68.08m	75	+1.20k	Rp 553.60bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	218	228	272	228	+54	142.54m	36.94bn	13,069	+5.80m	Rp 1.69tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	23	20	0	39.11m	839.02m	826	0	Rp 84.43bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,820	1,820	1,840	1,780	-35	38.71m	69.90bn	7,372	-6.77m	Rp 57.57tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	71	70	72	70	+1	650.70k	46.25m	80	-37.90k	Rp 100.08bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	412	420	454	416	+38	8.29m	3.65bn	1,181	+495.60k	Rp 3.23tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	175	175	179	167	+2	274.80k	47.80m	119	+800	Rp 166.51bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,015	0	1,250	1,015	+135	56.90k	65.74m	193	-21.30k	Rp 1.15tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,300	25,325	26,000	25,175	+200	1.98m	50.75bn	2,793	-577.90k	Rp 28.81tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,400	2,430	2,580	2,410	+90	7.73m	19.45bn	3,961	+384.70k	Rp 22.98tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	77	79	80	77	+2	1.83m	143.42m	230	0	Rp 85.52bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	86	86	91	86	+3	16.97m	1.49bn	504	+135.20k	Rp 290.36bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	110	113	119	112	+6	2.40m	278.10m	599	+72.30k	Rp 1.88tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	130	130	133	129	+2	176.90k	23.24m	193	-48.90k	Rp 105.40bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	655	670	680	645	+10	56.70k	37.07m	61	0	Rp 502.74bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,380	1,390	1,410	1,345	-25	1.39m	1.90bn	680	-998.00k	Rp 4.41tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	290	292	306	292	+14	3.17m	955.80m	874	+1.18m	Rp 384.86bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	39	39	42	38	0	224.93m	8.92bn	4,362	+13.03m	Rp 880.69bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	320	0	328	310	+4	169.10k	54.12m	80	+200	Rp 754.61bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	75	75	79	75	+3	2.84m	219.78m	201	+90.70k	Rp 1.27tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,780	1,800	1,830	1,780	+40	10.10m	18.26bn	4,084	-1.80m	Rp 21.34tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,150	0	1,175	1,130	-10	927.00k	1.06bn	86	-366.50k	Rp 14.72tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,470	2,490	2,680	2,480	+190	10.77m	28.23bn	2,695	+89.60k	Rp 19.31tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,290	1,290	1,330	1,285	+35	7.50k	9.76m	32	+3.10k	Rp 3.07tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	575	575	580	555	-10	530.50k	302.87m	134	-256.30k	Rp 3.87tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	370	370	376	366	+4	547.40k	204.32m	142	-108.40k	Rp 2.08tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	69	68	82	68	+2	76.55m	5.73bn	2,996	+259.30k	Rp 147.38bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	34	35	35	33	-1	7.08m	234.95m	257	0	Rp 235.95bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	334	0	336	332	0	119.80k	39.94m	48	-16.00k	Rp 1.34tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	340	344	374	328	+34	723.90k	249.81m	124	+255.00k	Rp 418.88bn	—
KBLV	First Media Tbk.COMPOSITE	—	91	92	97	91	+2	6.77m	629.97m	609	+225.30k	Rp 162.02bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	456	0	458	442	0	5.60k	2.51m	12	+100	Rp 738.72bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	296	320	350	292	-4	21.26m	6.58bn	3,608	-6.91m	Rp 365.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	815	830	855	810	+35	1.81m	1.51bn	362	-272.20k	Rp 3.12tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	585	0	625	585	+20	511.70k	312.54m	117	-15.50k	Rp 3.40tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	595	595	650	585	+30	39.49m	24.60bn	3,856	+6.15m	Rp 1.78tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	256	256	264	254	0	1.66m	426.89m	325	-9.40k	Rp 70.66bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	127	127	132	125	+3	210.31m	27.07bn	6,751	-47.63m	Rp 2.71tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	334	0	366	312	-6	4.35m	1.50bn	432	+656.90k	Rp 853.74bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,380	0	1,445	1,350	-15	15.70k	21.45m	51	+4.40k	Rp 1.95tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	69	69	75	68	+4	11.13m	805.37m	2,069	-979.20k	Rp 78.54bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	117	124	126	117	+2	2.30m	276.29m	480	+150.10k	Rp 59.50bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	68	68	74	66	0	38.24m	2.69bn	2,583	-449.10k	Rp 102.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	286	288	304	288	+10	8.32m	2.49bn	1,205	+4.23m	Rp 1.48tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	76	76	76	74	-1	3.14m	235.31m	216	+3.80k	Rp 273.33bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	720	715	735	715	0	23.96m	17.30bn	3,655	-853.70k	Rp 33.71tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	96	0	105	92	+2	656.40k	64.87m	171	0	Rp 128.14bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	510	510	525	490	-10	147.00k	73.77m	55	0	Rp 400.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	226	226	226	222	0	7.10k	1.60m	13	0	Rp 1.86tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	146	0	152	143	0	106.70k	15.58m	68	0	Rp 331.79bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	79	78	82	78	+3	7.92m	636.71m	993	+907.70k	Rp 366.60bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	113	115	126	110	+9	4.61m	559.27m	742	+790.90k	Rp 349.08bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,345	0	1,680	1,400	+335	34.20k	56.41m	74	0	Rp 524.16bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	155	152	164	150	+8	386.40k	60.99m	158	0	Rp 113.65bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	93	93	103	92	+6	341.36m	33.78bn	10,762	+94.17m	Rp 1.04tn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	30	30	31	28	0	153.10m	4.56bn	1,826	+50.54m	Rp 3.22tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	190	190	195	190	0	2.56m	491.15m	473	+252.20k	Rp 3.68tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	15	16	14	0	202.19m	3.04bn	2,921	-6.75m	Rp 273.13bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	47	48	53	47	+3	14.50m	716.72m	644	+164.30k	Rp 83.20bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	376	0	380	356	-4	58.40k	21.33m	45	+13.10k	Rp 795.27bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	80	80	87	79	+1	15.55m	1.30bn	1,067	-7.20k	Rp 104.72bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	97	98	108	98	+5	12.55m	1.31bn	1,353	-491.00k	Rp 112.55bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	136	141	141	135	+1	461.70k	63.81m	110	-3.70k	Rp 541.15bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	50	50	52	48	+1	7.08m	355.89m	429	-28.70k	Rp 109.65bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	46	47	50	46	+3	8.34m	401.58m	755	-456.30k	Rp 136.84bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	60	60	64	58	+2	19.37m	1.19bn	4,092	-1.86m	Rp 245.91bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	77	78	97	78	+10	54.52m	4.94bn	3,289	+1.39m	Rp 504.57bn	—
LFLO	Imago Mulia Persada Tbk.	—	680	0	680	620	-20	69.20k	43.75m	56	+300	Rp 863.11bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,200	0	9,600	8,800	-175	16.10k	146.83m	74	+300	Rp 18.95tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,370	1,425	1,425	1,275	-95	273.90k	350.78m	184	+9.80k	Rp 3.65tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	256	260	284	254	+12	270.70k	74.50m	81	0	Rp 139.40bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	130	133	133	131	+1	190.90k	25.27m	49	+1.00k	Rp 601.68bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	91	0	93	85	-1	356.00k	32.03m	106	0	Rp 58.50bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	149	0	150	146	+1	31.50k	4.66m	28	0	Rp 151.28bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	52	0	57	51	+2	39.70m	2.15bn	590	+2.70k	Rp 59.40bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	500	520	525	496	-2	26.00k	13.13m	56	+2.50k	Rp 2.56tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	620	0	625	600	-20	7.60k	4.73m	19	-1.30k	Rp 1.80tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	428	430	438	428	+8	136.40k	58.94m	93	0	Rp 185.30bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	42	42	45	41	+1	66.35m	2.87bn	1,031	-3.61m	Rp 3.05tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	200	0	198	190	-5	117.40k	22.75m	54	+19.70k	Rp 228.23bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,570	1,570	1,590	1,570	+15	983.40k	1.55bn	537	-112.90k	Rp 3.53tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	58	58	59	56	-1	562.70k	32.16m	116	0	Rp 147.53bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	195	195	198	193	0	53.80k	10.47m	121	0	Rp 68.25bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,445	1,455	1,500	1,450	+25	7.68m	11.37bn	1,777	-305.60k	Rp 10.03tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	880	885	890	855	-20	8.40k	7.29m	35	-500	Rp 1.34tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	90	89	92	88	0	2.72m	243.61m	366	0	Rp 64.42bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	93	0	102	87	+9	22.57m	2.24bn	1,435	+2.87m	Rp 154.51bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	133	134	137	133	+2	4.72m	634.57m	561	+256.60k	Rp 2.25tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	565	570	635	545	+45	2.35m	1.40bn	822	-542.10k	Rp 1.37tn	—
MANG	Manggung Polahraya Tbk.	—	32	0	35	31	+3	18.77m	638.66m	1,213	0	Rp 133.44bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	585	585	595	575	0	13.35m	7.79bn	1,026	+9.53m	Rp 16.67tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,115	1,100	1,125	1,100	+10	300	332.50k	3	0	Rp 2.69tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,390	1,380	1,430	1,375	0	2.75m	3.81bn	757	-414.00k	Rp 23.07tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,140	1,140	1,160	1,140	+15	10.17m	11.62bn	1,040	-429.90k	Rp 4.39tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,000	0	0	0	0	0	0	0	0	Rp 4.16tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	22	21	23	21	+1	59.30m	1.32bn	1,037	0	Rp 221.03bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	167	0	172	165	+2	411.90k	69.34m	93	+49.90k	Rp 4.38tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,640	0	1,700	1,600	+55	97.90k	162.24m	122	-4.00k	Rp 2.08tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	362	360	378	352	+14	165.62m	61.16bn	9,049	+2.45m	Rp 40.61tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,950	3,900	4,050	3,850	-10	2.16m	8.58bn	1,214	-147.20k	Rp 6.90tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	117	115	132	114	+5	7.28m	912.77m	1,147	-28.20k	Rp 130.54bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	204	206	210	202	+4	250.30k	51.80m	122	+400	Rp 180.53bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,540	0	3,700	3,530	+120	18.90k	69.26m	58	-1.00k	Rp 13.01tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	59	59	60	58	0	3.99m	235.32m	193	+78.90k	Rp 2.21tn	—
MDIA	Intermedia Capital Tbk.	Y	90	90	99	88	+4	163.63m	15.53bn	5,923	+19.90m	Rp 3.69tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	775	775	780	745	-15	1.18m	898.57m	273	-99.00k	Rp 19.14tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,240	2,220	2,290	2,150	-50	79.60m	175.92bn	17,081	-19.07m	Rp 53.60tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	189	0	191	185	-1	145.90k	27.37m	40	+8.90k	Rp 475.67bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	191	192	193	190	+2	666.30k	127.96m	141	+115.80k	Rp 2.70tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	38	38	39	36	0	3.28m	122.69m	206	+100	Rp 476.26bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,450	1,465	1,500	1,450	+30	41.22m	61.00bn	9,527	-1.29m	Rp 37.20tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	67	67	68	66	0	22.00m	1.48bn	1,116	+6.78m	Rp 104.69bn	—
MEGA	Bank Mega Tbk.	—	1,940	0	1,950	1,900	-20	50.50k	96.64m	57	-900	Rp 44.63tn	—
MEJA	Harta Djaya Karya Tbk.	—	105	0	115	105	+9	50.18m	5.62bn	2,284	-4.53m	Rp 297.32bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	86	86	104	86	+5	9.77m	943.71m	2,164	0	Rp 94.20bn	—
MERK	Merck Tbk.COMPOSITE	—	3,790	3,790	3,790	3,640	-20	26.50k	98.73m	53	-6.30k	Rp 1.69tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	11,200	0	12,300	11,125	+1,100	746.60k	8.88bn	546	+182.60k	Rp 23.43tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	141	141	146	135	+2	3.91m	558.30m	675	+713.10k	Rp 487.80bn	—
MGRO	Mahkota Group Tbk.	—	710	0	720	705	+10	4.32m	3.08bn	144	-28.00k	Rp 2.56tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	113	115	130	115	+6	26.95m	3.35bn	3,376	-1.24m	Rp 446.25bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	470	510	510	464	+18	28.00k	13.51m	43	+3.40k	Rp 292.80bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	264	280	280	266	+6	5.12m	1.39bn	1,254	+1.80m	Rp 9.03tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,410	1,410	1,420	1,395	0	2.49m	3.51bn	2,362	-1.14m	Rp 19.61tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	148	148	186	146	+26	290.94m	50.37bn	16,572	-29.33m	Rp 1.71tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	252	252	270	248	+4	918.80k	235.19m	254	+4.40k	Rp 1.05tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	22	22	22	21	-1	27.07m	569.28m	811	+67.40k	Rp 83.19bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	266	272	292	266	+26	10.47m	2.93bn	1,797	+1.12m	Rp 1.10tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,055	1,055	1,065	1,050	+5	2.19m	2.32bn	309	+131.10k	Rp 3.45tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	5	0	6	6	+1	5.93m	35.61m	48	-2.00m	Rp 6.18tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,875	0	19,975	19,450	-275	41.30k	822.93m	119	-41.10k	Rp 18.58tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	113	0	117	110	+4	1.25m	140.77m	272	+37.30k	Rp 1.41tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,600	0	6,600	6,525	0	11.40k	74.98m	36	-4.70k	Rp 13.91tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	195	197	199	197	+3	17.30k	3.42m	46	-9.60k	Rp 1.31tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	69	70	71	67	-1	6.25m	431.46m	520	+1.16m	Rp 1.07tn	—
MLPT	Multipolar Technology Tbk.	—	610	610	670	575	+20	3.14m	2.00bn	1,313	+726.60k	Rp 29.53tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	630	590	590	590	-40	4.48m	2.64bn	947	0	Rp 2.83tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	248	0	258	240	+4	890.10k	221.32m	197	-58.30k	Rp 1.74tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	90	91	93	89	+1	67.52m	6.15bn	1,298	+17.64m	Rp 1.37tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	390	388	396	374	-6	4.43m	1.69bn	762	-201.90k	Rp 1.05tn	—
MORA	Ekamas Mora Republik Tbk.	—	2,960	0	3,420	3,000	+280	494.00k	1.59bn	927	+68.50k	Rp 154.79tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	204	206	210	202	-2	5.16m	1.06bn	714	+50.60k	Rp 315.64bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,020	1,020	1,025	1,015	0	1.51m	1.54bn	843	+491.70k	Rp 4.47tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	86	85	90	85	+1	3.73m	325.76m	1,023	0	Rp 71.08bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	35	0	38	36	+2	25.24m	938.14m	285	0	Rp 1.25tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	0	0	0	0	0	0	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	322	322	332	320	0	11.63m	3.79bn	1,332	-409.10k	Rp 644.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	406	398	414	396	-6	486.80k	198.36m	102	-3.30k	Rp 171.20bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	91	0	97	91	+3	2.54m	237.84m	393	-119.40k	Rp 137.24bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	113	112	113	109	-1	20.82m	2.32bn	1,674	-467.20k	Rp 6.80tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	695	705	705	680	-15	14.48m	9.94bn	488	-4.27m	Rp 4.00tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	36	35	37	35	0	1.27m	45.35m	178	-3.10k	Rp 71.80bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,230	1,225	1,265	1,225	+5	714.70k	886.65m	255	-57.20k	Rp 3.88tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	464	462	476	462	+10	685.90k	324.08m	305	+3.00k	Rp 5.82tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	424	420	426	404	-20	22.47m	9.20bn	4,371	-8.25m	Rp 33.76tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	715	715	715	710	0	74.20k	52.89m	24	+3.50k	Rp 5.47tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	925	0	945	900	+20	6.50k	6.02m	11	-100	Rp 1.95tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	272	254	266	254	-18	436.80k	112.27m	136	0	Rp 742.82bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	106	108	113	106	+3	14.50m	1.58bn	1,035	-883.90k	Rp 376.29bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	900	0	990	900	+25	21.70k	20.20m	85	0	Rp 2.04tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,385	1,385	1,410	1,375	-5	6.52m	9.04bn	2,593	-3.44m	Rp 30.86tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	68	68	71	68	+2	2.67m	184.74m	300	+156.60k	Rp 233.06bn	—
NANO	Nanotech Indonesia Global Tbk.	—	30	0	33	29	+1	60.02m	1.86bn	1,331	+5.50m	Rp 132.85bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	32	32	34	31	0	3.87m	124.08m	185	-10.80k	Rp 352.16bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	138	140	142	131	-3	2.76m	380.74m	708	-237.90k	Rp 109.00bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	785	0	795	735	+10	160.20k	121.81m	97	-800	Rp 6.36tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	78	0	83	77	+1	55.40m	4.43bn	1,910	-305.10k	Rp 201.45bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	785	790	795	775	+5	24.10m	18.93bn	3,795	+254.20k	Rp 49.85tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	180	180	186	177	0	153.40k	27.47m	69	0	Rp 423.00bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	710	700	735	695	+25	7.91m	5.69bn	1,464	+1.41m	Rp 3.02tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	28	27	31	27	+1	26.02m	775.15m	4,605	-1.28m	Rp 1.20tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,650	0	1,680	1,680	+30	100	168.00k	1	0	Rp 1.12tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	288	288	292	282	+4	787.50k	226.84m	150	+175.00k	Rp 1.78tn	—
NICK	Charnic Capital Tbk.	—	2,500	0	2,510	2,380	+10	2.80k	6.77m	14	+800	Rp 1.63tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	268	266	276	262	+4	5.56m	1.50bn	1,332	-232.00k	Rp 2.89tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	151	150	164	150	+13	2.87m	454.22m	532	+569.80k	Rp 413.83bn	—
NINE	Techno9 Indonesia Tbk.	—	73	0	80	73	+3	7.39m	568.11m	456	+182.50k	Rp 163.93bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	138	0	138	135	-2	63.40k	8.64m	52	-100	Rp 3.02tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,180	1,190	1,205	1,170	+5	6.75m	8.06bn	886	+376.10k	Rp 26.92tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	392	392	410	384	+16	2.91m	1.17bn	422	+199.00k	Rp 3.02tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	38	0	40	37	+1	15.64m	601.18m	1,798	+347.00k	Rp 126.37bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	456	462	472	456	+12	2.98m	1.38bn	601	+512.60k	Rp 1.17tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	545	565	580	530	+30	4.51m	2.52bn	1,084	-339.60k	Rp 13.69tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	54	54	63	53	+5	23.96m	1.43bn	1,833	-1.28m	Rp 159.30bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	107	107	124	107	+6	6.76m	772.75m	1,239	+827.50k	Rp 248.32bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	198	200	232	198	+14	88.66m	19.42bn	7,860	-6.38m	Rp 1.35tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	246	248	252	240	+6	148.10k	36.67m	90	-200	Rp 171.45bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	170	0	174	160	-3	343.20k	56.86m	96	+3.80k	Rp 134.60bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	300	320	354	302	+34	14.46m	4.70bn	2,848	-1.42m	Rp 151.65bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	87	86	90	85	+2	976.10k	85.59m	116	0	Rp 211.24bn	—
OLIV	Atlas Nexus Group Tbk.	—	47	0	48	46	0	2.23m	103.54m	221	+237.80k	Rp 89.30bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	198	199	202	195	-3	8.42m	1.67bn	874	-731.30k	Rp 5.28tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	860	0	960	845	-15	3.40k	3.09m	24	0	Rp 2.49tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	78	0	86	77	+7	2.70m	218.78m	382	+500	Rp 85.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	368	0	404	404	+36	44.23m	17.87bn	817	-5.01m	Rp 13.79tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	115	116	137	116	+12	25.27m	3.17bn	2,045	+4.30m	Rp 400.05bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	35	34	37	33	0	332.88m	11.78bn	4,171	-56.30m	Rp 474.90bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	236	0	244	236	+2	43.20k	10.33m	79	0	Rp 3.74tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	46	47	47	45	+1	1.86m	85.76m	127	-5.40k	Rp 146.88bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,420	4,430	4,490	4,380	+70	2.19m	9.69bn	1,278	-53.30k	Rp 81.67tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	356	0	366	350	-6	61.90k	22.50m	41	-8.60k	Rp 485.63bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,590	0	1,595	1,590	+5	105.70k	168.55m	60	+9.40k	Rp 1.15tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	102	102	109	102	+6	62.69m	6.69bn	5,154	+1.52m	Rp 307.86bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	515	515	535	510	+10	1.12m	584.64m	285	+96.20k	Rp 3.94tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	23	23	26	22	+2	32.94m	806.00m	4,004	+2.33m	Rp 537.05bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	316	310	322	310	+2	1.95m	619.08m	231	+283.20k	Rp 1.91tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	78	80	86	80	+3	41.94m	3.46bn	2,986	-2.29m	Rp 94.50bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	360	0	364	350	-2	35.10k	12.53m	28	+6.50k	Rp 255.97bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	324	328	328	302	+2	327.20k	102.65m	176	-57.70k	Rp 998.00bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	113	112	118	111	+3	4.78m	549.56m	407	+115.70k	Rp 438.24bn	—
PEHA	Phapros Tbk.COMPOSITE	—	274	274	288	272	+4	286.40k	80.09m	74	0	Rp 233.52bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	346	0	352	346	0	685.50k	238.98m	83	+39.10k	Rp 610.91bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,370	1,395	1,395	1,335	-15	55.20m	75.12bn	8,266	-29.77m	Rp 32.85tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	1,005	1,005	1,030	995	+20	17.03m	17.32bn	3,162	+3.00m	Rp 43.00tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	765	0	825	740	+20	590.10k	461.68m	262	0	Rp 624.75bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	284	284	314	280	+8	506.40k	147.32m	359	0	Rp 142.50bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,000	8,600	8,700	8,075	+475	87.80k	732.72m	178	-400	Rp 48.63tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	135	0	142	134	+1	1.37m	188.81m	340	+14.30k	Rp 77.30bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	105	103	112	102	+6	41.90m	4.60bn	3,002	-2.49m	Rp 380.30bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	418	0	422	418	+4	1.20k	502.80k	7	0	Rp 675.20bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	131	131	138	129	+5	1.32m	176.18m	262	+68.10k	Rp 261.29bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,375	7,375	7,500	7,200	-175	2.08m	15.26bn	1,193	-316.90k	Rp 8.64tn	—
PLAN	Planet Properindo Jaya Tbk.	—	50	0	55	48	+5	4.24m	227.38m	432	-182.70k	Rp 49.32bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	136	0	145	138	+5	914.50k	129.62m	163	+200	Rp 1.94tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	82	82	84	78	-1	2.88m	233.86m	275	+8.80k	Rp 469.80bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	755	760	745	+10	3.06m	2.31bn	401	+1.15m	Rp 17.88tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	38	40	38	0	1.70m	65.83m	143	0	Rp 1.50tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,400	3,580	3,600	3,340	-40	9.50k	32.45m	41	+200	Rp 2.63tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	575	580	585	575	+5	261.00k	151.00m	77	+21.70k	Rp 2.36tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	168	167	170	165	0	23.15m	3.88bn	809	-2.61m	Rp 5.38tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	700	790	795	655	-45	1.40m	961.74m	679	+300	Rp 522.57bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	88	88	97	87	+2	60.54m	5.61bn	3,478	-8.74m	Rp 301.60bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	725	0	760	700	+25	9.50k	6.87m	45	+4.50k	Rp 1.51tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	11,625	11,625	11,625	11,350	-175	6.80k	77.83m	43	0	Rp 8.59tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	920	920	995	870	-5	18.30k	16.59m	42	+400	Rp 2.57tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	930	930	940	920	0	6.02m	5.60bn	1,964	+2.32m	Rp 14.96tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	77	78	73	0	14.99m	1.15bn	712	+901.90k	Rp 787.27bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	108	108	117	104	+4	12.25m	1.36bn	1,253	+803.20k	Rp 120.40bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	15	16	14	0	72.43m	1.09bn	1,034	-7.70k	Rp 925.14bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	715	710	750	690	-15	48.40k	34.62m	68	0	Rp 9.77tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,590	3,600	3,750	3,540	+80	2.05m	7.43bn	997	-186.80k	Rp 3.44tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	136	135	145	135	+8	4.68m	658.57m	1,237	+1.31m	Rp 250.98bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	124	124	122	0	252.40k	31.04m	51	+2.60k	Rp 420.79bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	440	436	456	434	+2	69.57m	30.78bn	3,950	+2.29m	Rp 11.70tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	830	0	850	780	-5	680.60k	551.33m	120	0	Rp 1.22tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	98	96	104	95	+3	3.91m	392.32m	533	0	Rp 145.44bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	191	0	191	185	-1	78.80k	14.78m	52	+4.40k	Rp 3.58tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	158	162	172	157	+6	40.31m	6.71bn	4,352	-7.24m	Rp 1.70tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	342	0	350	342	+2	56.00k	19.36m	30	-8.00k	Rp 1.86tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,180	3,200	3,380	3,160	+100	57.53m	189.81bn	12,544	-13.62m	Rp 37.79tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	189	190	212	190	+10	323.70k	64.98m	262	0	Rp 109.48bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	43	43	44	42	0	1.95m	83.56m	321	+9.60k	Rp 136.28bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	139	138	140	136	0	906.10k	125.31m	281	+92.40k	Rp 301.28bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,065	1,070	1,070	1,060	-5	17.50k	18.69m	18	0	Rp 930.88bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,070	3,070	3,140	3,030	+20	27.46m	84.78bn	8,245	+865.10k	Rp 31.17tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	346	358	392	334	+44	15.04m	5.54bn	3,100	+57.10k	Rp 2.07tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	1,800	1,680	2,250	1,680	+450	2.20m	4.40bn	2,678	0	Rp 496.82bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	218	0	228	210	+6	105.00k	22.65m	59	-1.00k	Rp 147.64bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	31	31	33	30	0	30.58m	972.79m	655	+782.80k	Rp 195.36bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	124	0	129	122	+4	610.30k	76.26m	175	+800	Rp 128.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	280	280	284	278	+2	78.91m	22.18bn	3,558	+14.76m	Rp 13.58tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	177	177	182	176	+2	6.05m	1.08bn	596	+858.00k	Rp 2.01tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	158	158	169	157	+6	1.14m	185.54m	373	+202.80k	Rp 495.59bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	122	128	128	122	+5	873.80k	109.22m	273	+56.10k	Rp 865.33bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	478	480	520	476	+22	154.58m	77.53bn	11,271	-11.48m	Rp 10.57tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	374	374	378	372	+4	1.22m	458.77m	384	+22.80k	Rp 2.68tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	510	520	535	492	-10	67.50k	33.78m	72	+11.00k	Rp 782.24bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	138	138	145	138	+3	21.84m	3.09bn	1,626	+3.19m	Rp 1.78tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,520	2,550	2,760	2,520	+140	13.32m	35.50bn	4,780	+1.22m	Rp 7.22tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	40	42	39	0	9.78m	391.85m	359	+374.50k	Rp 106.25bn	—
RCCC	Utama Radar Cahaya Tbk.	—	94	0	98	93	+1	1.27m	120.78m	110	0	Rp 74.81bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,400	0	12,400	12,400	0	200	2.48m	2	0	Rp 3.33tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	40	40	44	39	-1	70.50m	2.88bn	5,871	+1.31m	Rp 258.71bn	—
RELF	Graha Mitra Asia Tbk.	—	33	0	35	32	+1	41.87m	1.38bn	386	0	Rp 194.75bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	490	0	486	478	-6	1.60k	770.00k	11	0	Rp 871.20bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	73	73	76	73	+3	15.76m	1.18bn	750	+2.10m	Rp 110.90bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	62	62	63	60	-1	229.40k	14.15m	69	0	Rp 39.14bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	590	590	615	565	+25	1.60k	932.50k	12	0	Rp 374.61bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	540	560	560	525	-5	906.60k	485.48m	371	-113.10k	Rp 8.67tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3,250	3,090	4,000	3,030	-220	681.50k	2.10bn	804	+5.40k	Rp 9.47tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	306	302	312	302	-2	25.35m	7.80bn	1,203	+3.25m	Rp 6.65tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	202	202	220	196	+8	1.95m	414.71m	432	+598.00k	Rp 331.11bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,090	2,090	2,260	2,020	-50	101.30k	214.23m	214	-7.20k	Rp 2.93tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	33	33	37	33	+2	10.56m	366.07m	507	-576.90k	Rp 475.72bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,265	1,450	1,450	1,245	-20	38.40k	51.57m	115	-8.50k	Rp 1.56tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	520	525	530	515	0	223.00k	117.34m	223	-108.10k	Rp 3.22tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	610	610	625	595	-5	20.70m	12.69bn	2,931	-95.50k	Rp 1.60tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,100	0	1,100	1,100	0	100	110.00k	1	0	Rp 1.02tn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	169	170	181	169	+12	394.50k	69.08m	127	0	Rp 139.37bn	—
RUNS	Global Sukses Solusi Tbk.	—	65	0	66	63	-1	740.60k	47.59m	131	0	Rp 62.95bn	—
SAFE	Steady Safe Tbk	C	770	765	800	720	-25	951.50k	708.36m	838	+37.30k	Rp 611.80bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	27	27	28	26	0	5.12m	138.12m	210	+967.50k	Rp 216.91bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	274	272	282	262	+2	3.46m	924.74m	323	-2.45m	Rp 4.74tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	286	286	290	284	0	81.50k	23.30m	49	0	Rp 2.93tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	322	322	330	310	-6	912.60k	292.17m	497	+48.90k	Rp 263.33bn	—
SATU	Kota Satu Properti Tbk.	—	222	222	224	212	0	2.03m	453.72m	83	-166.00k	Rp 305.25bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	131	133	137	128	0	11.99m	1.59bn	1,342	+576.80k	Rp 121.82bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,620	2,670	2,670	2,600	-20	20.20k	52.82m	37	+3.20k	Rp 2.14tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	155	156	160	155	+4	41.90m	6.61bn	2,492	-1.80m	Rp 10.11tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	161	0	161	156	-2	80.10k	12.69m	43	+1.50k	Rp 397.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	60	60	68	59	+7	19.35m	1.23bn	913	+1.88m	Rp 150.80bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	204	204	214	199	-2	242.50k	49.56m	68	0	Rp 257.35bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	174	173	174	171	-1	745.20k	128.56m	157	+116.40k	Rp 2.52tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	300	294	374	294	+74	59.42m	20.40bn	9,237	+480.90k	Rp 503.87bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,965	0	1,965	1,960	-5	43.10k	84.58m	32	-1.80k	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	800	800	850	785	+40	81.31m	66.28bn	11,042	+9.38m	Rp 13.09tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,000	4,000	4,280	4,000	+250	15.20k	63.05m	68	-500	Rp 7.73tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	720	720	720	680	-25	39.70k	28.14m	71	-100	Rp 777.93bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,150	2,290	2,290	2,140	-10	24.40k	53.07m	61	0	Rp 5.82tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	109	109	112	108	+2	2.13m	236.06m	702	-34.20k	Rp 101.02bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	350	350	350	342	-8	18.84m	6.53bn	4,125	-8.43m	Rp 10.26tn	—
SILO	Siloam International Hospitals Tbk.	—	1,850	1,850	1,865	1,840	+10	596.60k	1.11bn	175	+193.90k	Rp 24.19tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	515	520	530	520	+10	7.09m	3.72bn	768	+116.50k	Rp 8.14tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10,000	9,950	10,575	9,675	+300	13.51m	137.97bn	10,387	+372.00k	Rp 12.39tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	630	620	665	620	0	28.20k	18.01m	57	+5.30k	Rp 1.16tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	505	530	530	498	+5	33.60k	16.94m	53	0	Rp 882.35bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	181	0	185	184	+3	15.40k	2.84m	14	0	Rp 1.27tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	314	0	322	310	0	279.90k	88.06m	70	+13.10k	Rp 2.36tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	65	66	69	65	0	13.97m	936.05m	1,070	+1.45m	Rp 160.12bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,800	0	6,950	6,625	+100	43.70k	299.11m	111	+2.80k	Rp 19.82tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	128	128	134	128	+1	2.01m	261.40m	318	-63.90k	Rp 1.28tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	434	0	450	428	+16	26.10k	11.60m	37	0	Rp 2.15tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	384	382	386	376	0	13.04m	4.98bn	1,513	-2.57m	Rp 6.29tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	76	77	79	76	+2	6.72m	519.17m	314	+600	Rp 682.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,380	1,380	1,415	1,370	+15	18.54m	25.84bn	3,990	-2.04m	Rp 9.42tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	456	454	454	426	-30	45.62m	19.79bn	2,981	-6.42m	Rp 3.73tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	139	0	139	137	-2	29.00k	3.99m	17	+500	Rp 468.28bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	83	0	84	79	-1	1.44m	118.34m	186	0	Rp 102.75bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	322	322	342	300	-22	36.78m	11.69bn	43,037	-4.86m	Rp 698.45bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,050	0	20,125	19,650	+75	1.50k	29.92m	8	+300	Rp 128.15tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,380	0	3,400	3,250	-100	732.10k	2.44bn	321	-132.50k	Rp 11.23tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	256	256	266	254	+4	32.11m	8.39bn	1,033	-7.55m	Rp 4.29tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,660	1,660	1,685	1,650	+10	1.37m	2.28bn	903	+174.60k	Rp 9.62tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	232	232	236	226	0	13.50m	3.11bn	582	+40.30k	Rp 104.40bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	488	488	505	480	+6	9.99m	4.93bn	1,232	+63.20k	Rp 3.49tn	—
SOFA	Solusi Environment Asia Tbk.	—	178	0	195	177	+17	2.51m	483.01m	441	-392.20k	Rp 322.45bn	—
SOHO	Soho Global Health Tbk.	—	1,285	1,335	1,335	1,220	-30	72.70k	91.63m	164	+8.50k	Rp 15.93tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	74	77	78	72	-1	12.39m	919.21m	1,319	+359.90k	Rp 239.98bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,670	0	2,850	2,560	+10	31.00k	83.01m	103	-2.70k	Rp 1.78tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	770	0	780	725	-25	33.30k	25.00m	82	0	Rp 726.02bn	—
SOTS	Satria Mega Kencana Tbk.	—	650	0	690	625	-20	294.80k	191.91m	273	0	Rp 630.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	160	157	159	157	-2	55.40k	8.75m	48	0	Rp 842.20bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	81	0	82	74	0	430.60k	34.86m	111	0	Rp 64.80bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	595	595	590	0	1.74m	1.04bn	211	-173.90k	Rp 1.61tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	83	84	90	84	+4	447.60m	39.15bn	20,175	+58.25m	Rp 1.35tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,950	0	11,000	10,475	+50	5.20k	55.81m	42	-500	Rp 134.63tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	129	128	130	122	-5	147.90m	18.52bn	7,344	-30.25m	Rp 746.48bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,665	1,665	1,695	1,655	+5	1.14m	1.91bn	659	-138.90k	Rp 22.65tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,305	1,305	1,340	1,290	+25	7.29m	9.63bn	1,392	+990.30k	Rp 6.26tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	845	845	895	840	+30	10.28m	8.95bn	1,232	+6.58m	Rp 8.33tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	406	400	438	378	+4	735.00k	291.40m	430	-500	Rp 480.07bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,065	0	1,085	1,055	+5	3.63m	3.88bn	744	-194.30k	Rp 11.67tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	320	320	350	300	+6	61.30k	19.62m	96	-400	Rp 1.56tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	137	183	183	128	-7	407.49m	61.88bn	22,215	-2.49m	Rp 1.39tn	—
STTP	Siantar Top Tbk.	—	8,700	0	8,875	8,550	0	2.80k	24.14m	12	0	Rp 11.40tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	65	65	67	65	0	981.40k	64.50m	215	-9.30k	Rp 410.85bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	575	575	575	565	0	1.14m	648.58m	239	+998.30k	Rp 1.44tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	348	350	362	344	+12	12.78m	4.54bn	1,347	+1.16m	Rp 12.08tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	3,140	0	3,090	2,930	-180	39.60k	116.15m	84	0	Rp 4.43tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	75	75	77	72	-1	7.48m	559.00m	702	+1.62m	Rp 468.74bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	94	93	102	93	+1	3.15m	305.47m	441	+514.30k	Rp 511.58bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	570	0	620	565	-5	54.60k	31.54m	54	0	Rp 764.69bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	143	0	154	151	+10	548.70k	84.15m	45	-30.00k	Rp 183.60bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	23	23	26	23	+2	32.56m	798.54m	1,095	-1.08m	Rp 937.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,880	1,875	1,930	1,870	+20	6.11m	11.68bn	2,981	-755.30k	Rp 37.72tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	35	36	36	34	+1	4.86m	169.43m	149	+5.60k	Rp 362.51bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	12	13	12	0	54.10m	657.84m	788	-423.80k	Rp 122.68bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,120	1,130	1,135	1,075	-25	652.30k	715.93m	485	-80.00k	Rp 24.81tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	575	575	580	570	-5	558.70k	320.25m	332	-12.80k	Rp 3.43tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,155	0	1,165	1,105	-20	10.70k	11.90m	22	+1.20k	Rp 833.86bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,470	0	2,540	2,470	+70	500	1.26m	3	-100	Rp 1.02tn	—
TCPI	Transcoal Pacific Tbk.	—	1,450	1,445	1,770	1,420	+285	6.20m	10.01bn	3,642	-94.20k	Rp 8.68tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,920	1,910	2,210	1,895	+190	31.70m	65.83bn	11,412	-1.40m	Rp 2.71tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	142	148	158	140	+15	264.80k	37.78m	53	0	Rp 261.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,880	0	4,880	4,810	0	400	1.94m	4	+100	Rp 4.48tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	90	0	92	90	0	4.54m	414.29m	253	0	Rp 321.43bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	324	324	340	308	0	347.80k	110.72m	252	+52.90k	Rp 1.15tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,840	3,840	3,940	3,780	+60	47.99m	186.36bn	12,466	-10.89m	Rp 29.05tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	282	0	288	270	-2	93.30k	25.54m	52	0	Rp 164.64bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,450	6,450	6,800	6,400	+125	1.25m	8.31bn	1,008	-281.10k	Rp 20.47tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	560	570	575	560	+5	391.00k	221.93m	161	-2.90k	Rp 7.31tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,200	2,220	2,250	2,160	+40	238.91m	528.72bn	20,970	-23.86m	Rp 221.90tn	24.47Medium
TMAS	Temas Tbk.	—	115	115	118	114	0	10.78m	1.24bn	3,333	-5.62m	Rp 6.56tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	157	162	180	147	+1	61.02m	9.78bn	5,760	+2.15m	Rp 167.22bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	137	0	148	133	+1	874.30k	122.25m	288	0	Rp 58.19bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	416	432	520	422	+104	174.34m	86.79bn	16,090	+3.64m	Rp 4.33tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	45	45	51	45	+4	13.81m	667.60m	844	-1.54m	Rp 100.45bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	75	77	77	75	0	13.69m	1.03bn	744	-760.30k	Rp 328.15bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,390	1,390	1,415	1,385	+5	3.73m	5.22bn	1,596	-1.55m	Rp 4.76tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	234	234	232	0	278.90k	65.02m	176	+100	Rp 2.41tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	416	414	432	414	-2	71.81m	30.23bn	3,998	-5.15m	Rp 24.47tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,340	1,335	1,350	1,280	-10	136.28m	179.40bn	19,499	-35.41m	Rp 115.06tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	398	400	400	388	-2	1.81m	713.09m	654	-300	Rp 1.39tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	159	0	160	153	-4	8.90k	1.40m	17	0	Rp 1.23tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	680	680	770	680	+30	69.30k	50.17m	102	-9.90k	Rp 5.05tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	123	123	150	120	+17	109.71m	15.18bn	11,826	+1.56m	Rp 637.20bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	164	0	164	161	-2	26.60k	4.31m	43	-100	Rp 508.91bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	106	105	112	103	-1	541.40k	57.02m	142	-93.20k	Rp 158.57bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	75	75	85	75	+7	59.79m	4.86bn	6,479	-55.60k	Rp 242.01bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	470	498	498	470	+20	33.80k	16.50m	20	+2.50k	Rp 1.38tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	37	36	42	36	+3	281.45m	11.11bn	12,622	+23.09m	Rp 302.84bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	438	438	438	422	0	17.60k	7.69m	31	0	Rp 350.40bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,530	2,530	2,540	2,490	-20	452.50k	1.14bn	321	-133.00k	Rp 11.32tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,385	1,385	1,395	1,360	-5	655.90k	905.85m	206	+59.40k	Rp 4.91tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	93	94	99	88	+2	1.23m	115.01m	179	0	Rp 330.66bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,090	2,150	2,390	2,060	+180	1.16m	2.63bn	1,314	+6.90k	Rp 2.75tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	446	450	456	432	+6	720.90k	322.84m	213	+301.40k	Rp 1.88tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	348	0	382	330	+34	2.50m	924.81m	724	-125.20k	Rp 668.52bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	128	0	133	126	+3	29.10k	3.77m	82	-100	Rp 379.67bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,100	2,100	2,140	2,100	0	12.29m	25.90bn	1,348	-2.85m	Rp 21.84tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,350	0	14,375	13,975	-50	10.00k	140.89m	49	+1.70k	Rp 5.48tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	117	118	122	114	0	9.28m	1.08bn	924	-17.00k	Rp 367.26bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	250	260	294	252	+40	15.62m	4.24bn	1,531	+660.50k	Rp 4.93tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	62	63	67	62	+4	16.79m	1.09bn	414	+1.04m	Rp 440.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,300	24,275	25,375	24,100	+1,000	2.61m	65.19bn	6,236	+462.90k	Rp 94.37tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,415	1,425	1,445	1,395	-15	20.68m	29.28bn	7,679	-9.51m	Rp 53.41tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	240	0	242	224	-16	2.05m	461.50m	527	+36.50k	Rp 724.00bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	214	214	230	214	+6	38.57m	8.50bn	1,934	+6.63m	Rp 440.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	100	101	101	97	-1	2.88m	287.45m	115	+9.20k	Rp 302.52bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	190	188	193	184	+3	14.66m	2.77bn	1,593	-2.98m	Rp 919.77bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,000	995	1,030	995	0	1.70m	1.71bn	264	+128.40k	Rp 6.71tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	148	0	149	141	-3	223.50k	32.06m	60	0	Rp 2.21tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	123	0	126	123	0	44.50k	5.57m	16	+5.00k	Rp 191.07bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	750	765	765	720	+5	555.40k	413.13m	314	-159.20k	Rp 2.32tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	34	34	37	33	+1	44.82m	1.56bn	846	+7.27m	Rp 576.25bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	342	332	418	330	+58	813.46m	307.32bn	43,752	+15.05m	Rp 19.97tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	210	212	218	204	+6	262.20k	55.09m	109	0	Rp 897.61bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	68	69	75	68	+1	1.01m	71.69m	152	0	Rp 392.43bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	44	44	47	43	+2	8.97m	404.86m	335	+1.57m	Rp 288.20bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	208	208	214	202	+2	2.16m	450.39m	452	+114.80k	Rp 260.59bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	436	436	498	436	+54	28.49m	13.33bn	3,019	+4.13m	Rp 4.25tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	33	33	34	32	+1	3.92m	129.91m	249	+1.72m	Rp 325.45bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	96	97	98	94	0	739.50k	71.35m	227	+2.10k	Rp 140.21bn	—
WGSH	Wira Global Solusi Tbk.	—	76	0	81	75	+3	4.88m	381.99m	279	+242.10k	Rp 164.72bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	24	0	26	23	+1	9.47m	232.06m	270	0	Rp 40.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,110	1,100	1,130	1,080	+5	33.10m	36.79bn	4,436	-43.50k	Rp 5.92tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,430	1,430	1,495	1,430	+30	3.28m	4.85bn	681	+155.70k	Rp 3.07tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	129	0	133	125	-4	635.40k	81.91m	174	-35.00k	Rp 338.75bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	20	20	22	19	+2	27.61m	575.32m	765	0	Rp 115.18bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	555	545	0	816.70k	449.40m	209	-90.10k	Rp 2.49tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	47	47	50	46	+2	46.13m	2.21bn	980	+2.55m	Rp 584.99bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	22	28	21	+4	409.92m	10.49bn	3,550	-2.61m	Rp 764.89bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	27	27	36	27	+9	250.91m	8.26bn	3,543	+25.19m	Rp 465.88bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	258	258	274	258	+4	39.60k	10.36m	61	0	Rp 912.15bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	162	0	165	161	+2	915.70k	149.17m	151	+2.00k	Rp 1.06tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	50	47	0	2.54m	123.63m	189	+1.10k	Rp 118.83bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	67	66	71	65	+2	3.51m	243.25m	227	-262.80k	Rp 601.37bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	69	69	78	67	+2	51.38m	3.76bn	2,134	+320.70k	Rp 135.81bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	70	71	73	70	+1	2.44m	173.98m	100	+18.90k	Rp 278.82bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,010	0	1,045	940	-50	117.10k	114.45m	121	+4.90k	Rp 641.28bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,570	0	3,670	3,530	0	35.40k	126.59m	16	-900	Rp 6.37tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	965	965	985	960	+20	29.80k	29.07m	61	0	Rp 8.42tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	43	43	46	42	+2	16.89m	754.48m	858	+6.96m	Rp 382.32bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	715	0	765	715	+25	99.50k	72.35m	87	-2.20k	Rp 643.93bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	0	125	121	0	148.90k	18.48m	86	+100	Rp 166.67bn	—