🇮🇩 MITI
Mitra Investindo Tbk.
+4 (+1.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 855.12bnLatest close × listed shares
Free float19.08%Min 15.0%
Holders ≥1%6Σ 85.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 224
- Open
- 222
- High
- 238
- Low
- 210
- Close
- 228
- Opening gap
- -0.89%
Trading activity
- Volume
- 5,627,00056.27k lot
- Value
- Rp 1.26bn
- Frequency
- 863
- Average ticket
- Rp 1.5m
- Turnover
- 0.150%of tradeable shares
Foreign flow
- Foreign buy
- 2,045,600
- Foreign sell
- 1,115,000
- Net foreign
- +930,600Overseas money piling in
- Foreign participation
- 28.08%
Order book & shares
- Best bid
- 22828,300
- Best offer
- 232152,300
- Listed shares
- 3,750,526,603
- Tradeable shares
- 3,750,526,603
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.08%Min 15.0%
- Shareholders
- 6,638
- Market cap
- Rp 1.10tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 945.13bn
- Shareholders
- 6,392
- Free float
- 19.24%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 222 | 238 | 210 | 228 | +1.79% | 5.63m | 1.26bn | +930.60k | |
| 30 Oct 2026 | 224 | 238 | 224 | 224 | -6.67% | 6.65m | 1.50bn | +248.10k | |
| 29 Oct 2026 | 260 | 266 | 240 | 240 | -6.25% | 5.55m | 1.36bn | -13.60k | |
| 28 Oct 2026 | 262 | 264 | 240 | 256 | -0.78% | 8.20m | 2.05bn | +452.20k | |
| 27 Oct 2026 | 274 | 308 | 258 | 258 | -6.52% | 22.13m | 6.24bn | +468.10k | |
| 26 Oct 2026 | 292 | 296 | 272 | 276 | -5.48% | 9.17m | 2.57bn | -1.44m | |
| 23 Oct 2026 | 272 | 292 | 266 | 292 | +9.77% | 10.47m | 2.93bn | +1.12m |