🇮🇩 MKAP
Multikarya Asia Pasifik Raya Tbk.
+10 (+0.96%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.43tnLatest close × listed shares
Free float17.59%Min 15.0%
Holders ≥1%5Σ 92.13%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,045
- Open
- 0
- High
- 1,055
- Low
- 1,045
- Close
- 1,055
- Opening gap
- —
Trading activity
- Volume
- 2,222,90022.23k lot
- Value
- Rp 2.34bn
- Frequency
- 271
- Average ticket
- Rp 8.6m
- Turnover
- 0.068%of tradeable shares
Foreign flow
- Foreign buy
- 750,300
- Foreign sell
- 172,900
- Net foreign
- +577,400Overseas money piling in
- Foreign participation
- 20.77%
Order book & shares
- Best bid
- 1,05573,900
- Best offer
- 1,060182,100
- Listed shares
- 3,250,000,000
- Tradeable shares
- 3,250,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.59%Min 15.0%
- Shareholders
- 811
- Market cap
- Rp 3.71tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.51tn
- Shareholders
- 1,072
- Free float
- 14.71%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 1,055 | 1,045 | 1,055 | +0.96% | 2.22m | 2.34bn | +577.40k | |
| 30 Oct 2026 | 0 | 1,055 | 1,045 | 1,045 | -0.95% | 1.41m | 1.49bn | -492.80k | |
| 29 Oct 2026 | 1,090 | 1,095 | 1,055 | 1,055 | -3.21% | 2.90m | 3.14bn | +35.40k | |
| 28 Oct 2026 | 1,075 | 1,090 | 1,070 | 1,090 | +1.40% | 2.41m | 2.59bn | +300.80k | |
| 27 Oct 2026 | 0 | 1,085 | 1,075 | 1,075 | 0.00% | 1.72m | 1.86bn | -216.30k | |
| 26 Oct 2026 | 0 | 1,075 | 1,060 | 1,075 | +1.42% | 1.69m | 1.80bn | +107.90k | |
| 23 Oct 2026 | 1,055 | 1,065 | 1,050 | 1,060 | +0.47% | 2.19m | 2.32bn | +131.10k |