🇮🇩 MLBI
Multi Bintang Indonesia Tbk.
-25 (-0.41%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 12.91tnLatest close × listed shares
Free float9.58%Min 12.5%
Holders ≥1%1Σ 89.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 6,150
- Open
- 6,150
- High
- 6,150
- Low
- 6,025
- Close
- 6,125
- Opening gap
- 0.00%
Trading activity
- Volume
- 16,100161 lot
- Value
- Rp 98.05m
- Frequency
- 71
- Average ticket
- Rp 1.4m
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 3,600
- Net foreign
- -3,600Overseas money heading for the exit
- Foreign participation
- 11.18%
Order book & shares
- Best bid
- 6,100200
- Best offer
- 6,12546,800
- Listed shares
- 2,107,000,000
- Tradeable shares
- 2,107,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.58%Min 12.5%
- Shareholders
- 2,230
- Market cap
- Rp 14.22tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 11.85tn
- Shareholders
- 2,813
- Free float
- 8.49%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 6,150 | 6,150 | 6,025 | 6,125 | -0.41% | 16.10k | 98.05m | -3.60k | |
| 30 Oct 2026 | 6,300 | 6,300 | 6,125 | 6,150 | -2.38% | 158.30k | 975.07m | -82.90k | |
| 29 Oct 2026 | 0 | 6,425 | 6,300 | 6,300 | -2.33% | 18.10k | 114.84m | -5.20k | |
| 28 Oct 2026 | 0 | 6,475 | 6,400 | 6,450 | -0.77% | 18.70k | 120.13m | -4.30k | |
| 27 Oct 2026 | 0 | 6,600 | 6,475 | 6,500 | 0.00% | 14.80k | 96.00m | -1.40k | |
| 26 Oct 2026 | 0 | 6,600 | 6,500 | 6,500 | -1.52% | 77.30k | 504.28m | -57.50k | |
| 23 Oct 2026 | 0 | 6,600 | 6,525 | 6,600 | 0.00% | 11.40k | 74.98m | -4.70k |