🇮🇩 MLPL
Multipolar Tbk.
-1 (-1.72%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 893.89bnLatest close × listed shares
Free float39.40%Min 15.0%
Holders ≥1%7Σ 65.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 58
- Open
- 56
- High
- 58
- Low
- 54
- Close
- 57
- Opening gap
- -3.45%Mind the gap!
Trading activity
- Volume
- 11,411,900114.12k lot
- Value
- Rp 633.70m
- Frequency
- 592
- Average ticket
- Rp 1.1m
- Turnover
- 0.073%of tradeable shares
Foreign flow
- Foreign buy
- 1,687,400
- Foreign sell
- 211,600
- Net foreign
- +1,475,800Overseas money piling in
- Foreign participation
- 8.32%
Order book & shares
- Best bid
- 57841,100
- Best offer
- 581,230,100
- Listed shares
- 15,682,323,987
- Tradeable shares
- 15,682,323,987
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 39.40%Min 15.0%
- Shareholders
- 37,267
- Market cap
- Rp 1.18tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.44tn
- Shareholders
- 40,042
- Free float
- 39.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 56 | 58 | 54 | 57 | -1.72% | 11.41m | 633.70m | +1.48m | |
| 30 Oct 2026 | 60 | 60 | 56 | 58 | -3.33% | 17.43m | 994.39m | +1.58m | |
| 29 Oct 2026 | 63 | 64 | 60 | 60 | -4.76% | 8.51m | 520.92m | -680.70k | |
| 28 Oct 2026 | 63 | 63 | 61 | 63 | 0.00% | 9.22m | 570.58m | +944.20k | |
| 27 Oct 2026 | 67 | 68 | 63 | 63 | -5.97% | 16.43m | 1.06bn | +728.10k | |
| 26 Oct 2026 | 69 | 70 | 67 | 67 | -1.47% | 5.32m | 362.37m | -247.20k | |
| 23 Oct 2026 | 70 | 71 | 67 | 68 | -1.45% | 6.25m | 431.46m | +1.16m |