🇮🇩 MMIX
Multi Medika Internasional Tbk.
-30 (-3.77%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.67tnLatest close × listed shares
Free float28.57%Min 15.0%
Holders ≥1%16Σ 91.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 795
- Open
- 745
- High
- 770
- Low
- 740
- Close
- 765
- Opening gap
- -6.29%Mind the gap!
Trading activity
- Volume
- 29,520,100295.20k lot
- Value
- Rp 21.97bn
- Frequency
- 1,128
- Average ticket
- Rp 19.5m
- Turnover
- 0.615%of tradeable shares
Foreign flow
- Foreign buy
- 314,700
- Foreign sell
- 2,475,200
- Net foreign
- -2,160,500Overseas money heading for the exit
- Foreign participation
- 4.73%
Order book & shares
- Best bid
- 7607,200
- Best offer
- 765156,200
- Listed shares
- 4,800,425,380
- Tradeable shares
- 4,800,425,380
- Non-regular market
- Rp 9.96bn13,459,460
ESG, free float & market cap
Free float
- Current
- 28.57%Min 15.0%
- Shareholders
- 2,429
- Market cap
- Rp 4.37tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 998.49bn
- Shareholders
- 2,312
- Free float
- 21.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 745 | 770 | 740 | 765 | -3.77% | 29.52m | 21.97bn | -2.16m | |
| 30 Oct 2026 | 660 | 795 | 660 | 795 | +12.77% | 13.46m | 9.21bn | -1.80m | |
| 29 Oct 2026 | 760 | 770 | 705 | 705 | -6.62% | 26.57m | 19.80bn | -6.20m | |
| 28 Oct 2026 | 765 | 775 | 720 | 755 | -1.31% | 28.93m | 21.62bn | -1.31m | |
| 27 Oct 2026 | 675 | 800 | 665 | 765 | +15.04% | 81.10m | 60.67bn | +1.12m | |
| 26 Oct 2026 | 550 | 720 | 550 | 665 | +12.71% | 94.64m | 56.55bn | -10.11m | |
| 23 Oct 2026 | 590 | 590 | 590 | 590 | -6.35% | 4.48m | 2.64bn | 0 |