🇮🇩 MOLI
Madusari Murni Indah Tbk.
-8 (-2.27%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 937.07bnLatest close × listed shares
Free float8.04%Min 15.0%
Holders ≥1%8Σ 91.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 352
- Open
- 352
- High
- 356
- Low
- 330
- Close
- 344
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,684,00036.84k lot
- Value
- Rp 1.27bn
- Frequency
- 537
- Average ticket
- Rp 2.4m
- Turnover
- 0.135%of tradeable shares
Foreign flow
- Foreign buy
- 725,700
- Foreign sell
- 624,900
- Net foreign
- +100,800Overseas money piling in
- Foreign participation
- 18.33%
Order book & shares
- Best bid
- 34418,400
- Best offer
- 34612,700
- Listed shares
- 2,724,036,581
- Tradeable shares
- 2,724,036,581
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.04%Min 15.0%
- Shareholders
- 4,853
- Market cap
- Rp 1.15tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 724.59bn
- Shareholders
- 5,397
- Free float
- 8.21%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 352 | 356 | 330 | 344 | -2.27% | 3.68m | 1.27bn | +100.80k | |
| 30 Oct 2026 | 350 | 352 | 328 | 352 | 0.00% | 5.22m | 1.76bn | +19.00k | |
| 29 Oct 2026 | 366 | 368 | 342 | 352 | -3.30% | 2.70m | 955.76m | +41.10k | |
| 28 Oct 2026 | 364 | 368 | 350 | 364 | 0.00% | 2.10m | 747.83m | -284.80k | |
| 27 Oct 2026 | 376 | 388 | 348 | 364 | -2.15% | 4.30m | 1.58bn | +236.40k | |
| 26 Oct 2026 | 384 | 390 | 370 | 372 | -3.13% | 4.18m | 1.59bn | +41.90k | |
| 23 Oct 2026 | 388 | 396 | 374 | 384 | -1.54% | 4.43m | 1.69bn | -201.90k |