🇮🇩 MPOW
Megapower Makmur Tbk.
-2 (-2.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 60.46bnLatest close × listed shares
Free float32.78%Min 15.0%
Holders ≥1%8Σ 81.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 76
- Open
- 75
- High
- 75
- Low
- 71
- Close
- 74
- Opening gap
- -1.32%
Trading activity
- Volume
- 1,458,90014.59k lot
- Value
- Rp 105.30m
- Frequency
- 226
- Average ticket
- Rp 465.9k
- Turnover
- 0.179%of tradeable shares
Foreign flow
- Foreign buy
- 33,800
- Foreign sell
- 59,300
- Net foreign
- -25,500Overseas money heading for the exit
- Foreign participation
- 3.19%
Order book & shares
- Best bid
- 73107,000
- Best offer
- 74135,500
- Listed shares
- 816,997,053
- Tradeable shares
- 816,997,053
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.78%Min 15.0%
- Shareholders
- 5,076
- Market cap
- Rp 80.07bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 76.80bn
- Shareholders
- 4,463
- Free float
- 27.85%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 75 | 75 | 71 | 74 | -2.63% | 1.46m | 105.30m | -25.50k | |
| 30 Oct 2026 | 81 | 87 | 76 | 76 | -6.17% | 2.00m | 166.70m | +1.31m | |
| 29 Oct 2026 | 83 | 84 | 80 | 81 | -2.41% | 836.70k | 68.89m | +7.30k | |
| 28 Oct 2026 | 0 | 87 | 81 | 83 | +1.22% | 1.42m | 121.28m | +992.10k | |
| 27 Oct 2026 | 85 | 89 | 80 | 82 | -4.65% | 1.48m | 123.59m | +169.10k | |
| 26 Oct 2026 | 87 | 88 | 85 | 86 | -1.15% | 1.22m | 105.00m | 0 | |
| 23 Oct 2026 | 85 | 90 | 85 | 87 | +1.16% | 3.73m | 325.76m | 0 |