🇮🇩 MPXL
MPX Logistics International Tbk.
-18 (-6.43%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 524.00bnLatest close × listed shares
Free float15.63%Min 15.0%
Holders ≥1%9Σ 88.59%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 280
- Open
- 286
- High
- 286
- Low
- 262
- Close
- 262
- Opening gap
- +2.14%Mind the gap!
Trading activity
- Volume
- 4,233,30042.33k lot
- Value
- Rp 1.12bn
- Frequency
- 432
- Average ticket
- Rp 2.6m
- Turnover
- 0.212%of tradeable shares
Foreign flow
- Foreign buy
- 442,600
- Foreign sell
- 154,400
- Net foreign
- +288,200Overseas money piling in
- Foreign participation
- 7.05%
Order book & shares
- Best bid
- 00
- Best offer
- 262496,100
- Listed shares
- 2,000,014,587
- Tradeable shares
- 2,000,014,587
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.63%Min 15.0%
- Shareholders
- 2,574
- Market cap
- Rp 492.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 310.00bn
- Shareholders
- 3,927
- Free float
- 18.86%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 286 | 286 | 262 | 262 | -6.43% | 4.23m | 1.12bn | +288.20k | |
| 30 Oct 2026 | 290 | 296 | 276 | 280 | -2.78% | 24.45m | 7.02bn | -2.11m | |
| 29 Oct 2026 | 298 | 298 | 280 | 288 | -4.00% | 18.97m | 5.50bn | +3.11m | |
| 28 Oct 2026 | 282 | 304 | 274 | 300 | +6.38% | 48.03m | 14.06bn | -1.04m | |
| 27 Oct 2026 | 300 | 304 | 280 | 282 | -6.00% | 19.87m | 5.75bn | +1.66m | |
| 26 Oct 2026 | 322 | 322 | 300 | 300 | -6.83% | 13.15m | 4.06bn | +978.40k | |
| 23 Oct 2026 | 322 | 332 | 320 | 322 | 0.00% | 11.63m | 3.79bn | -409.10k |