🇮🇩 MSIE
Multisarana Intan Eduka Tbk.
-6 (-7.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 103.66bnLatest close × listed shares
Free float24.49%Min 7.5%
Holders ≥1%9Σ 88.96%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 77
- Open
- 0
- High
- 77
- Low
- 70
- Close
- 71
- Opening gap
- —
Trading activity
- Volume
- 20,851,200208.51k lot
- Value
- Rp 1.47bn
- Frequency
- 710
- Average ticket
- Rp 2.1m
- Turnover
- 1.428%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 7045,000
- Best offer
- 7190,700
- Listed shares
- 1,460,007,754
- Tradeable shares
- 1,460,007,754
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.49%Min 7.5%
- Shareholders
- 2,784
- Market cap
- Rp 186.88bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 64.24bn
- Shareholders
- 3,849
- Free float
- 24.49%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 77 | 70 | 71 | -7.79% | 20.85m | 1.47bn | 0 | |
| 30 Oct 2026 | 0 | 85 | 77 | 77 | -9.41% | 7.27m | 562.23m | -88.70k | |
| 29 Oct 2026 | 0 | 92 | 82 | 85 | -5.56% | 2.37m | 204.03m | 0 | |
| 28 Oct 2026 | 0 | 92 | 87 | 90 | +1.12% | 1.57m | 141.13m | -24.60k | |
| 27 Oct 2026 | 0 | 95 | 86 | 89 | -2.20% | 2.54m | 232.62m | -7.70k | |
| 26 Oct 2026 | 0 | 94 | 89 | 91 | -3.19% | 870.40k | 79.34m | -17.60k | |
| 23 Oct 2026 | 0 | 97 | 91 | 94 | +3.30% | 2.54m | 237.84m | -119.40k |