🇮🇩 MSTI
Mastersystem Infotama Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.67tnLatest close × listed shares
Free float14.17%Min 15.0%
Holders ≥1%6Σ 89.30%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,170
- Open
- 1,170
- High
- 1,170
- Low
- 1,145
- Close
- 1,170
- Opening gap
- 0.00%
Trading activity
- Volume
- 593,0005.93k lot
- Value
- Rp 688.53m
- Frequency
- 294
- Average ticket
- Rp 2.3m
- Turnover
- 0.019%of tradeable shares
Foreign flow
- Foreign buy
- 63,000
- Foreign sell
- 96,000
- Net foreign
- -33,000Overseas money heading for the exit
- Foreign participation
- 13.41%
Order book & shares
- Best bid
- 1,1656,500
- Best offer
- 1,17060,000
- Listed shares
- 3,139,416,200
- Tradeable shares
- 3,139,416,200
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.17%Min 15.0%
- Shareholders
- 5,648
- Market cap
- Rp 4.25tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.32tn
- Shareholders
- 5,349
- Free float
- 14.17%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,170 | 1,170 | 1,145 | 1,170 | 0.00% | 593.00k | 688.53m | -33.00k | |
| 30 Oct 2026 | 1,180 | 1,180 | 1,115 | 1,170 | -2.09% | 2.77m | 3.16bn | +76.70k | |
| 29 Oct 2026 | 1,210 | 1,215 | 1,190 | 1,195 | -1.24% | 621.90k | 747.87m | -3.30k | |
| 28 Oct 2026 | 1,190 | 1,220 | 1,180 | 1,210 | +1.68% | 707.80k | 846.23m | -28.60k | |
| 27 Oct 2026 | 1,190 | 1,245 | 1,180 | 1,190 | 0.00% | 1.37m | 1.64bn | +61.40k | |
| 26 Oct 2026 | 1,240 | 1,240 | 1,180 | 1,190 | -3.64% | 1.44m | 1.74bn | -59.50k | |
| 23 Oct 2026 | 1,225 | 1,265 | 1,225 | 1,235 | +0.41% | 714.70k | 886.65m | -57.20k |