🇮🇩 MTDL
Metrodata Electronics Tbk.
-6 (-1.35%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.38tnLatest close × listed shares
Free float39.96%Min 15.0%
Holders ≥1%11Σ 81.56%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 444
- Open
- 444
- High
- 444
- Low
- 436
- Close
- 438
- Opening gap
- 0.00%
Trading activity
- Volume
- 602,2006.02k lot
- Value
- Rp 264.85m
- Frequency
- 282
- Average ticket
- Rp 939.2k
- Turnover
- 0.005%of tradeable shares
Foreign flow
- Foreign buy
- 1,300
- Foreign sell
- 305,600
- Net foreign
- -304,300Overseas money heading for the exit
- Foreign participation
- 25.48%
Order book & shares
- Best bid
- 438287,700
- Best offer
- 44462,200
- Listed shares
- 12,276,884,585
- Tradeable shares
- 12,276,884,585
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 39.96%Min 15.0%
- Shareholders
- 9,851
- Market cap
- Rp 6.09tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 6.94tn
- Shareholders
- 9,477
- Free float
- 39.96%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 444 | 444 | 436 | 438 | -1.35% | 602.20k | 264.85m | -304.30k | |
| 30 Oct 2026 | 456 | 458 | 444 | 444 | -3.06% | 585.00k | 263.17m | -148.70k | |
| 29 Oct 2026 | 472 | 482 | 458 | 458 | -4.18% | 3.44m | 1.62bn | -323.50k | |
| 28 Oct 2026 | 488 | 488 | 472 | 478 | -2.05% | 429.90k | 205.99m | -211.20k | |
| 27 Oct 2026 | 472 | 488 | 470 | 488 | +3.39% | 2.91m | 1.40bn | -830.60k | |
| 26 Oct 2026 | 474 | 478 | 472 | 472 | -0.42% | 541.60k | 256.59m | -119.50k | |
| 23 Oct 2026 | 462 | 476 | 462 | 474 | +2.16% | 685.90k | 324.08m | +3.00k |