🇮🇩 MSJA
Multi Spunindo Jaya Tbk.
+5 (+0.87%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.41tnLatest close × listed shares
Free float7.64%Min 15.0%
Holders ≥1%8Σ 96.69%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 575
- Open
- 0
- High
- 580
- Low
- 535
- Close
- 580
- Opening gap
- —
Trading activity
- Volume
- 1,201,20012.01k lot
- Value
- Rp 655.37m
- Frequency
- 165
- Average ticket
- Rp 4.0m
- Turnover
- 0.020%of tradeable shares
Foreign flow
- Foreign buy
- 657,600
- Foreign sell
- 599,300
- Net foreign
- +58,300Overseas money piling in
- Foreign participation
- 52.32%
Order book & shares
- Best bid
- 5405,000
- Best offer
- 580500
- Listed shares
- 5,882,352,900
- Tradeable shares
- 5,882,352,900
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.64%Min 15.0%
- Shareholders
- 1,083
- Market cap
- Rp 4.88tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.66tn
- Shareholders
- 982
- Free float
- 7.64%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 580 | 535 | 580 | +0.87% | 1.20m | 655.37m | +58.30k | |
| 30 Oct 2026 | 0 | 615 | 575 | 575 | -6.50% | 2.00m | 1.17bn | -970.30k | |
| 29 Oct 2026 | 660 | 705 | 615 | 615 | -6.82% | 1.48m | 939.62m | -95.50k | |
| 28 Oct 2026 | 0 | 660 | 620 | 660 | +0.76% | 6.75m | 4.32bn | +4.05m | |
| 27 Oct 2026 | 655 | 670 | 640 | 655 | 0.00% | 6.40m | 4.21bn | -383.80k | |
| 26 Oct 2026 | 685 | 700 | 655 | 655 | -3.68% | 10.23m | 6.78bn | -985.10k | |
| 23 Oct 2026 | 705 | 705 | 680 | 680 | -2.16% | 14.48m | 9.94bn | -4.27m |