🇮🇩 MSIN
MNC Digital Entertainment Tbk.
+6 (+5.71%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.74tnLatest close × listed shares
Free float28.94%Min 15.0%
Holders ≥1%9Σ 86.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 105
- Open
- 98
- High
- 111
- Low
- 98
- Close
- 111
- Opening gap
- -6.67%Mind the gap!
Trading activity
- Volume
- 39,273,900392.74k lot
- Value
- Rp 4.24bn
- Frequency
- 2,188
- Average ticket
- Rp 1.9m
- Turnover
- 0.065%of tradeable shares
Foreign flow
- Foreign buy
- 36,198,100
- Foreign sell
- 19,600
- Net foreign
- +36,178,500Overseas money piling in
- Foreign participation
- 46.11%
Order book & shares
- Best bid
- 991,000
- Best offer
- 1118,193,800
- Listed shares
- 60,676,178,205
- Tradeable shares
- 60,676,178,205
- Non-regular market
- Rp 1.98m24,800
ESG, free float & market cap
Free float
- Current
- 28.94%Min 15.0%
- Shareholders
- 10,556
- Market cap
- Rp 11.29tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 38.23tn
- Shareholders
- 4,480
- Free float
- 27.90%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 98 | 111 | 98 | 111 | +5.71% | 39.27m | 4.24bn | +36.18m | |
| 30 Oct 2026 | 0 | 0 | 0 | 105 | 0.00% | 0 | 0 | 0 | |
| 29 Oct 2026 | 0 | 0 | 0 | 105 | 0.00% | 0 | 0 | 0 | |
| 28 Oct 2026 | 0 | 0 | 0 | 105 | 0.00% | 0 | 0 | 0 | |
| 27 Oct 2026 | 0 | 0 | 0 | 105 | 0.00% | 0 | 0 | 0 | |
| 26 Oct 2026 | 113 | 124 | 105 | 105 | -6.25% | 382.08m | 43.04bn | -16.25m | |
| 23 Oct 2026 | 112 | 113 | 109 | 112 | -0.88% | 20.82m | 2.32bn | -467.20k |