🇮🇩 MTMH
Murni Sadar Tbk.
+5 (+0.59%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.76tnLatest close × listed shares
Free float11.81%Min 15.0%
Holders ≥1%9Σ 94.81%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 845
- Open
- 0
- High
- 895
- Low
- 800
- Close
- 850
- Opening gap
- —
Trading activity
- Volume
- 8,60086 lot
- Value
- Rp 7.15m
- Frequency
- 27
- Average ticket
- Rp 264.8k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 2,700
- Foreign sell
- 0
- Net foreign
- +2,700Overseas money piling in
- Foreign participation
- 15.70%
Order book & shares
- Best bid
- 85017,700
- Best offer
- 855100
- Listed shares
- 2,068,526,950
- Tradeable shares
- 2,068,526,950
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.81%Min 15.0%
- Shareholders
- 994
- Market cap
- Rp 1.90tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.03tn
- Shareholders
- 963
- Free float
- 11.11%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 895 | 800 | 850 | +0.59% | 8.60k | 7.15m | +2.70k | |
| 30 Oct 2026 | 0 | 845 | 760 | 845 | +5.63% | 22.10k | 17.39m | -10.10k | |
| 29 Oct 2026 | 0 | 930 | 800 | 800 | -3.03% | 31.80k | 26.55m | -16.90k | |
| 28 Oct 2026 | 0 | 955 | 825 | 825 | -5.71% | 17.80k | 15.07m | -7.70k | |
| 27 Oct 2026 | 910 | 910 | 850 | 875 | -3.85% | 23.80k | 20.91m | -10.50k | |
| 26 Oct 2026 | 0 | 945 | 910 | 910 | -3.70% | 900 | 831.00k | -600 | |
| 23 Oct 2026 | 0 | 945 | 900 | 945 | +2.16% | 6.50k | 6.02m | -100 |