🇮🇩 MTWI
Malacca Trust Wuwungan Insurance Tbk.
+18 (+7.89%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 719.42bnLatest close × listed shares
Free float7.72%Min 15.0%
Holders ≥1%5Σ 96.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 228
- Open
- 218
- High
- 246
- Low
- 214
- Close
- 246
- Opening gap
- -4.39%Mind the gap!
Trading activity
- Volume
- 9,00090 lot
- Value
- Rp 2.10m
- Frequency
- 15
- Average ticket
- Rp 140.1k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2201,000
- Best offer
- 2469,000
- Listed shares
- 2,924,486,639
- Tradeable shares
- 2,924,486,639
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.72%Min 15.0%
- Shareholders
- 1,359
- Market cap
- Rp 783.76bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.02tn
- Shareholders
- 1,311
- Free float
- 7.72%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 218 | 246 | 214 | 246 | +7.89% | 9.00k | 2.10m | 0 | |
| 30 Oct 2026 | 236 | 236 | 228 | 228 | -6.56% | 17.30k | 3.98m | -6.20k | |
| 29 Oct 2026 | 0 | 252 | 220 | 244 | +3.39% | 26.50k | 6.20m | 0 | |
| 28 Oct 2026 | 0 | 256 | 234 | 236 | -1.67% | 43.10k | 10.46m | -4.30k | |
| 27 Oct 2026 | 0 | 248 | 240 | 240 | -6.25% | 87.60k | 21.14m | 0 | |
| 26 Oct 2026 | 254 | 270 | 240 | 256 | +0.79% | 144.70k | 35.39m | +22.80k | |
| 23 Oct 2026 | 254 | 266 | 254 | 254 | -6.62% | 436.80k | 112.27m | 0 |