🇮🇩 MYOH
Samindo Resources Tbk.
+35 (+3.65%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.20tnLatest close × listed shares
Free float19.01%Min 15.0%
Holders ≥1%9Σ 93.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 960
- Open
- 980
- High
- 1,020
- Low
- 965
- Close
- 995
- Opening gap
- +2.08%Mind the gap!
Trading activity
- Volume
- 50,100501 lot
- Value
- Rp 49.32m
- Frequency
- 97
- Average ticket
- Rp 508.5k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 2,900
- Net foreign
- -2,900Overseas money heading for the exit
- Foreign participation
- 2.89%
Order book & shares
- Best bid
- 990500
- Best offer
- 9954,100
- Listed shares
- 2,206,312,500
- Tradeable shares
- 2,206,312,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.01%Min 15.0%
- Shareholders
- 1,741
- Market cap
- Rp 2.21tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.92tn
- Shareholders
- 1,315
- Free float
- 19.01%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 980 | 1,020 | 965 | 995 | +3.65% | 50.10k | 49.32m | -2.90k | |
| 30 Oct 2026 | 1,095 | 1,095 | 905 | 960 | +6.67% | 330.70k | 326.84m | -62.50k | |
| 29 Oct 2026 | 0 | 905 | 895 | 900 | -0.55% | 1.03m | 932.05m | +22.30k | |
| 28 Oct 2026 | 905 | 930 | 895 | 905 | -2.16% | 25.10k | 23.22m | -10.40k | |
| 27 Oct 2026 | 940 | 940 | 890 | 925 | -1.60% | 25.70k | 23.38m | -500 | |
| 26 Oct 2026 | 0 | 950 | 915 | 940 | +1.62% | 23.70k | 21.91m | +6.10k | |
| 23 Oct 2026 | 0 | 990 | 900 | 925 | +2.78% | 21.70k | 20.20m | 0 |