🇮🇩 MUTU
Mutuagung Lestari Tbk.
+3 (+2.97%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 359.03bnLatest close × listed shares
Free float39.16%Min 15.0%
Holders ≥1%11Σ 79.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 101
- Open
- 102
- High
- 106
- Low
- 102
- Close
- 104
- Opening gap
- +0.99%
Trading activity
- Volume
- 17,480,600174.81k lot
- Value
- Rp 1.82bn
- Frequency
- 1,575
- Average ticket
- Rp 1.2m
- Turnover
- 0.506%of tradeable shares
Foreign flow
- Foreign buy
- 2,576,200
- Foreign sell
- 4,729,200
- Net foreign
- -2,153,000Overseas money heading for the exit
- Foreign participation
- 20.90%
Order book & shares
- Best bid
- 103795,200
- Best offer
- 10410,900
- Listed shares
- 3,452,228,885
- Tradeable shares
- 3,452,228,885
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 39.16%Min 15.0%
- Shareholders
- 6,698
- Market cap
- Rp 414.27bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 311.15bn
- Shareholders
- 4,732
- Free float
- 33.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 102 | 106 | 102 | 104 | +2.97% | 17.48m | 1.82bn | -2.15m | |
| 30 Oct 2026 | 98 | 104 | 95 | 101 | +2.02% | 11.31m | 1.13bn | -1.24m | |
| 29 Oct 2026 | 0 | 107 | 98 | 99 | -4.81% | 11.83m | 1.20bn | -345.30k | |
| 28 Oct 2026 | 105 | 105 | 99 | 104 | +1.96% | 10.33m | 1.05bn | -2.68m | |
| 27 Oct 2026 | 107 | 115 | 100 | 102 | -2.86% | 35.87m | 3.86bn | +31.70k | |
| 26 Oct 2026 | 109 | 111 | 103 | 105 | -3.67% | 14.39m | 1.54bn | +189.50k | |
| 23 Oct 2026 | 108 | 113 | 106 | 109 | +2.83% | 14.50m | 1.58bn | -883.90k |