🇮🇩 NAIK
Adiwarna Anugerah Abadi Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 206.42bnLatest close × listed shares
Free float27.46%Min 15.0%
Holders ≥1%5Σ 76.04%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 62
- Open
- 61
- High
- 64
- Low
- 59
- Close
- 62
- Opening gap
- -1.61%
Trading activity
- Volume
- 2,257,80022.58k lot
- Value
- Rp 137.47m
- Frequency
- 249
- Average ticket
- Rp 552.1k
- Turnover
- 0.068%of tradeable shares
Foreign flow
- Foreign buy
- 359,400
- Foreign sell
- 28,800
- Net foreign
- +330,600Overseas money piling in
- Foreign participation
- 8.60%
Order book & shares
- Best bid
- 628,200
- Best offer
- 63348,800
- Listed shares
- 3,329,422,047
- Tradeable shares
- 3,329,422,047
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 27.46%Min 15.0%
- Shareholders
- 11,599
- Market cap
- Rp 273.01bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 319.43bn
- Shareholders
- 12,807
- Free float
- 25.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 61 | 64 | 59 | 62 | 0.00% | 2.26m | 137.47m | +330.60k | |
| 30 Oct 2026 | 65 | 65 | 61 | 62 | -4.62% | 2.81m | 175.16m | +306.90k | |
| 29 Oct 2026 | 68 | 69 | 65 | 65 | -4.41% | 1.13m | 75.05m | +17.60k | |
| 28 Oct 2026 | 68 | 69 | 66 | 68 | 0.00% | 1.14m | 75.93m | -14.40k | |
| 27 Oct 2026 | 71 | 71 | 66 | 68 | -2.86% | 2.34m | 160.50m | +206.70k | |
| 26 Oct 2026 | 69 | 71 | 69 | 70 | 0.00% | 1.75m | 121.71m | -279.80k | |
| 23 Oct 2026 | 68 | 71 | 68 | 70 | +2.94% | 2.67m | 184.74m | +156.60k |