🇮🇩 NASI
Wahana Inti Makmur Tbk.
+4 (+3.10%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 107.38bnLatest close × listed shares
Free float26.35%Min 15.0%
Holders ≥1%3Σ 71.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 129
- Open
- 132
- High
- 134
- Low
- 127
- Close
- 133
- Opening gap
- +2.33%Mind the gap!
Trading activity
- Volume
- 5,104,70051.05k lot
- Value
- Rp 663.12m
- Frequency
- 1,135
- Average ticket
- Rp 584.2k
- Turnover
- 0.632%of tradeable shares
Foreign flow
- Foreign buy
- 831,600
- Foreign sell
- 485,300
- Net foreign
- +346,300Overseas money piling in
- Foreign participation
- 12.90%
Order book & shares
- Best bid
- 13210,000
- Best offer
- 133128,500
- Listed shares
- 807,400,000
- Tradeable shares
- 807,400,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 26.35%Min 15.0%
- Shareholders
- 5,407
- Market cap
- Rp 155.83bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 121.92bn
- Shareholders
- 4,916
- Free float
- 28.61%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 132 | 134 | 127 | 133 | +3.10% | 5.10m | 663.12m | +346.30k | |
| 30 Oct 2026 | 123 | 155 | 114 | 129 | +5.74% | 31.28m | 4.30bn | -1.52m | |
| 29 Oct 2026 | 125 | 132 | 119 | 122 | -2.40% | 2.46m | 303.76m | -198.10k | |
| 28 Oct 2026 | 0 | 128 | 117 | 125 | 0.00% | 2.18m | 262.19m | +170.20k | |
| 27 Oct 2026 | 133 | 137 | 124 | 125 | -6.02% | 4.01m | 511.60m | +45.10k | |
| 26 Oct 2026 | 135 | 142 | 132 | 133 | -1.48% | 2.10m | 286.11m | -166.60k | |
| 23 Oct 2026 | 140 | 142 | 131 | 135 | -2.17% | 2.76m | 380.74m | -237.90k |