🇮🇩 NELY
Pelayaran Nelly Dwi Putri Tbk.
-2 (-1.16%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 401.85bnLatest close × listed shares
Free float8.12%Min 15.0%
Holders ≥1%3Σ 93.06%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 173
- Open
- 174
- High
- 175
- Low
- 163
- Close
- 171
- Opening gap
- +0.58%
Trading activity
- Volume
- 179,1001.79k lot
- Value
- Rp 29.85m
- Frequency
- 109
- Average ticket
- Rp 273.8k
- Turnover
- 0.008%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 10,400
- Net foreign
- -10,400Overseas money heading for the exit
- Foreign participation
- 2.90%
Order book & shares
- Best bid
- 166600
- Best offer
- 1711,400
- Listed shares
- 2,350,000,000
- Tradeable shares
- 2,350,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.12%Min 15.0%
- Shareholders
- 4,069
- Market cap
- Rp 451.20bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 808.40bn
- Shareholders
- 3,962
- Free float
- 8.10%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 174 | 175 | 163 | 171 | -1.16% | 179.10k | 29.85m | -10.40k | |
| 30 Oct 2026 | 180 | 180 | 167 | 173 | -3.35% | 639.40k | 107.75m | 0 | |
| 29 Oct 2026 | 185 | 193 | 175 | 179 | -3.24% | 185.80k | 33.86m | 0 | |
| 28 Oct 2026 | 0 | 192 | 175 | 185 | +2.21% | 407.60k | 73.91m | +19.50k | |
| 27 Oct 2026 | 0 | 187 | 172 | 181 | -1.63% | 360.30k | 64.46m | +32.60k | |
| 26 Oct 2026 | 180 | 191 | 180 | 184 | +2.22% | 98.30k | 17.85m | +24.50k | |
| 23 Oct 2026 | 180 | 186 | 177 | 180 | 0.00% | 153.40k | 27.47m | 0 |