🇮🇩 NICE
Adhi Kartiko Pratama Tbk.
-8 (-3.10%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.52tnLatest close × listed shares
Free float10.38%Min 15.0%
Holders ≥1%5Σ 95.93%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 258
- Open
- 244
- High
- 252
- Low
- 240
- Close
- 250
- Opening gap
- -5.43%Mind the gap!
Trading activity
- Volume
- 4,202,60042.03k lot
- Value
- Rp 1.02bn
- Frequency
- 286
- Average ticket
- Rp 3.6m
- Turnover
- 0.069%of tradeable shares
Foreign flow
- Foreign buy
- 57,800
- Foreign sell
- 17,300
- Net foreign
- +40,500Overseas money piling in
- Foreign participation
- 0.89%
Order book & shares
- Best bid
- 25016,700
- Best offer
- 2525,000
- Listed shares
- 6,082,020,000
- Tradeable shares
- 6,082,020,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.38%Min 15.0%
- Shareholders
- 5,468
- Market cap
- Rp 2.03tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.61tn
- Shareholders
- 6,051
- Free float
- 10.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 244 | 252 | 240 | 250 | -3.10% | 4.20m | 1.02bn | +40.50k | |
| 30 Oct 2026 | 0 | 286 | 258 | 258 | -6.52% | 741.20k | 192.38m | +13.30k | |
| 29 Oct 2026 | 0 | 294 | 262 | 276 | -1.43% | 411.00k | 113.34m | -84.70k | |
| 28 Oct 2026 | 282 | 284 | 276 | 280 | -0.71% | 395.50k | 110.68m | +39.30k | |
| 27 Oct 2026 | 298 | 308 | 282 | 282 | -5.37% | 927.90k | 270.53m | +184.50k | |
| 26 Oct 2026 | 292 | 312 | 290 | 298 | +2.05% | 1.50m | 447.65m | -9.50k | |
| 23 Oct 2026 | 288 | 292 | 282 | 292 | +1.39% | 787.50k | 226.84m | +175.00k |