🇮🇩 NICK

Charnic Capital Tbk.

Development · Indonesia Stock Exchange (IDX)

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.64tnLatest close × listed shares

Free float16.79%Min 15.0%

Holders ≥1%9Σ 98.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 2,520
Open: 0
High: 2,520
Low: 2,480
Close: 2,520
Opening gap: —

Trading activity

Volume: 351,8003.52k lot
Value: Rp 879.91m
Frequency: 31
Average ticket: Rp 28.4m
Turnover: 0.054%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 300
Net foreign: -300Overseas money heading for the exit
Foreign participation: 0.04%

Order book & shares

Best bid: 2,5202,200
Best offer: 2,53010,800
Listed shares: 651,150,000
Tradeable shares: 651,150,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.79%Min 15.0%
Shareholders: 689
Market cap: Rp 1.84tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 800.91bn
Shareholders: 860
Free float: 16.97%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. INDOVEST CENTRAL	Corporate	Local	INDONESIA	375,088,800	57.60%	Rp 945.22bn
PT. OKANSA INDONESIA	Corporate	Local	INDONESIA	112,952,700	17.35%	Rp 284.64bn
BOOM SECURITIES (H.K.) LIMITED	Securities Company	Foreign	HONG KONG	32,354,300	4.97%	Rp 81.53bn
BANK JULIUS BAER AND CO. LTD. HONG KONG	Private Bank	Foreign	HONG KONG	31,500,000	4.84%	Rp 79.38bn
Phillip Securities (Hong Kong) Limited	Securities Company	Foreign	CHINA	28,299,400	4.35%	Rp 71.31bn
FREDDY SANTOSO	Individual	Local	INDONESIA	22,105,000	3.39%	Rp 55.70bn
PT OKANSA FUJI SHOSHA	Corporate	Local	INDONESIA	20,501,300	3.15%	Rp 51.66bn
PT. PROSPERINDO UTAMA	Corporate	Local	INDONESIA	10,738,400	1.65%	Rp 27.06bn
ARIOSTA	Individual	Local	INDONESIA	8,504,500	1.31%	Rp 21.43bn

Price history


2 Nov 2026	2,520	2,480	2,520	0.00%	351.80k	879.91m	-300
30 Oct 2026	2,520	2,500	2,520	0.00%	226.70k	568.12m	-1.00k
29 Oct 2026	2,560	2,480	2,520	0.00%	222.00k	557.15m	-7.70k
28 Oct 2026	2,560	2,300	2,520	+6.33%	203.60k	508.80m	+5.60k
27 Oct 2026	2,570	2,350	2,370	-5.95%	2.80k	6.77m	0
26 Oct 2026	2,560	2,340	2,520	+0.40%	3.80k	9.09m	-400
23 Oct 2026	2,510	2,380	2,510	+0.40%	2.80k	6.77m	+800