🇮🇩 NINE
Techno9 Indonesia Tbk.
+1 (+1.67%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 131.58bnLatest close × listed shares
Free float58.91%Min 7.5%
Holders ≥1%7Σ 47.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 60
- Open
- 0
- High
- 63
- Low
- 54
- Close
- 61
- Opening gap
- —
Trading activity
- Volume
- 12,719,300127.19k lot
- Value
- Rp 721.84m
- Frequency
- 721
- Average ticket
- Rp 1.0m
- Turnover
- 0.590%of tradeable shares
Foreign flow
- Foreign buy
- 112,500
- Foreign sell
- 82,300
- Net foreign
- +30,200Overseas money piling in
- Foreign participation
- 0.77%
Order book & shares
- Best bid
- 6183,500
- Best offer
- 6232,700
- Listed shares
- 2,157,000,000
- Tradeable shares
- 2,157,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 58.91%Min 7.5%
- Shareholders
- 10,580
- Market cap
- Rp 174.72bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 263.15bn
- Shareholders
- 11,967
- Free float
- 58.91%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 63 | 54 | 61 | +1.67% | 12.72m | 721.84m | +30.20k | |
| 30 Oct 2026 | 0 | 67 | 59 | 60 | -7.69% | 12.04m | 718.27m | +222.60k | |
| 29 Oct 2026 | 0 | 71 | 64 | 65 | -5.80% | 6.57m | 434.57m | +8.50k | |
| 28 Oct 2026 | 0 | 77 | 66 | 69 | -5.48% | 21.31m | 1.47bn | +196.00k | |
| 27 Oct 2026 | 0 | 81 | 72 | 73 | -7.59% | 12.64m | 938.11m | -74.10k | |
| 26 Oct 2026 | 0 | 83 | 77 | 79 | +3.95% | 12.48m | 1.01bn | -382.10k | |
| 23 Oct 2026 | 0 | 80 | 73 | 76 | +4.11% | 7.39m | 568.11m | +182.50k |