🇮🇩 NPGF
Nusa Palapa Gemilang Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 152.29bnLatest close × listed shares
Free float19.88%Min 15.0%
Holders ≥1%4Σ 82.31%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 47
- Open
- 46
- High
- 51
- Low
- 46
- Close
- 47
- Opening gap
- -2.13%Mind the gap!
Trading activity
- Volume
- 36,528,800365.29k lot
- Value
- Rp 1.75bn
- Frequency
- 5,420
- Average ticket
- Rp 323.6k
- Turnover
- 1.127%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 461,796,200
- Best offer
- 47250,600
- Listed shares
- 3,240,235,840
- Tradeable shares
- 3,240,235,840
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.88%Min 15.0%
- Shareholders
- 5,298
- Market cap
- Rp 149.05bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 207.38bn
- Shareholders
- 5,775
- Free float
- 19.91%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 46 | 51 | 46 | 47 | 0.00% | 36.53m | 1.75bn | 0 | |
| 30 Oct 2026 | 42 | 47 | 40 | 47 | +11.90% | 61.47m | 2.69bn | 0 | |
| 29 Oct 2026 | 39 | 42 | 38 | 42 | +7.69% | 27.91m | 1.13bn | -393.10k | |
| 28 Oct 2026 | 40 | 41 | 39 | 39 | -2.50% | 4.49m | 177.30m | -795.40k | |
| 27 Oct 2026 | 41 | 41 | 39 | 40 | 0.00% | 3.56m | 140.17m | -8.80k | |
| 26 Oct 2026 | 40 | 42 | 38 | 40 | +2.56% | 18.07m | 725.91m | -107.50k | |
| 23 Oct 2026 | 0 | 40 | 37 | 39 | +2.63% | 15.64m | 601.18m | +347.00k |