🇮🇩 NRCA
Nusa Raya Cipta Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.00tnLatest close × listed shares
Free float21.02%Min 15.0%
Holders ≥1%8Σ 80.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 402
- Open
- 402
- High
- 418
- Low
- 388
- Close
- 402
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,856,60018.57k lot
- Value
- Rp 751.03m
- Frequency
- 559
- Average ticket
- Rp 1.3m
- Turnover
- 0.074%of tradeable shares
Foreign flow
- Foreign buy
- 592,400
- Foreign sell
- 306,300
- Net foreign
- +286,100Overseas money piling in
- Foreign participation
- 24.20%
Order book & shares
- Best bid
- 402102,100
- Best offer
- 40633,000
- Listed shares
- 2,496,258,344
- Tradeable shares
- 2,496,258,344
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.02%Min 15.0%
- Shareholders
- 12,290
- Market cap
- Rp 1.34tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.40tn
- Shareholders
- 11,913
- Free float
- 21.05%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 402 | 418 | 388 | 402 | 0.00% | 1.86m | 751.03m | +286.10k | |
| 30 Oct 2026 | 414 | 414 | 390 | 402 | -2.90% | 3.45m | 1.37bn | +197.90k | |
| 29 Oct 2026 | 434 | 438 | 412 | 414 | -4.61% | 2.12m | 893.05m | -239.10k | |
| 28 Oct 2026 | 432 | 438 | 420 | 434 | +0.46% | 2.56m | 1.09bn | -514.70k | |
| 27 Oct 2026 | 454 | 460 | 426 | 432 | -5.26% | 4.25m | 1.86bn | -32.80k | |
| 26 Oct 2026 | 468 | 472 | 452 | 456 | -2.56% | 2.10m | 961.05m | -387.40k | |
| 23 Oct 2026 | 462 | 472 | 456 | 468 | +2.63% | 2.98m | 1.38bn | +512.60k |