🇮🇩 NSSS
Nusantara Sawit Sejahtera Tbk.
-2 (-0.41%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 11.42tnLatest close × listed shares
Free float21.32%Min 15.0%
Holders ≥1%11Σ 88.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 482
- Open
- 482
- High
- 486
- Low
- 450
- Close
- 480
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,726,50057.27k lot
- Value
- Rp 2.66bn
- Frequency
- 1,296
- Average ticket
- Rp 2.1m
- Turnover
- 0.024%of tradeable shares
Foreign flow
- Foreign buy
- 1,601,000
- Foreign sell
- 429,800
- Net foreign
- +1,171,200Overseas money piling in
- Foreign participation
- 17.73%
Order book & shares
- Best bid
- 470100
- Best offer
- 480155,400
- Listed shares
- 23,801,568,645
- Tradeable shares
- 23,801,568,645
- Non-regular market
- Rp 7.21bn13,940,600
ESG, free float & market cap
Free float
- Current
- 21.32%Min 15.0%
- Shareholders
- 9,420
- Market cap
- Rp 16.42tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 22.37tn
- Shareholders
- 7,691
- Free float
- 31.77%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 482 | 486 | 450 | 480 | -0.41% | 5.73m | 2.66bn | +1.17m | |
| 30 Oct 2026 | 510 | 510 | 476 | 482 | -5.49% | 6.42m | 3.08bn | +309.90k | |
| 29 Oct 2026 | 520 | 520 | 482 | 510 | +0.99% | 6.39m | 3.15bn | +520.10k | |
| 28 Oct 2026 | 498 | 520 | 464 | 505 | +1.41% | 5.04m | 2.41bn | +1.71m | |
| 27 Oct 2026 | 565 | 565 | 498 | 498 | -6.92% | 4.22m | 2.16bn | +1.04m | |
| 26 Oct 2026 | 575 | 595 | 535 | 535 | -6.96% | 3.95m | 2.21bn | -567.20k | |
| 23 Oct 2026 | 565 | 580 | 530 | 575 | +5.50% | 4.51m | 2.52bn | -339.60k |